Yatsen Holding Limited Kurshistorie 2011-2026 | YSG

Kurshistorie Jährlich Yatsen Holding Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.49	4.27	4.84	1	1.65	19.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
19.2	1	6.07

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 16.7	0.12 %	$ 542 M	Mexico
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.44	2.3 %	$ 283 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Lands' End LE	13.8	$ 11.92	2.14 %	$ 366 M	USA
Genuine Parts Company GPC	118	$ 96.61	-1.29 %	$ 13.4 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 231.7	0.2 %	$ 19.3 B	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
O'Reilly Automotive ORLY	91.4	$ 88.41	-3.63 %	$ 75.3 B	USA
Bed Bath & Beyond BBBY	4.57	$ 5.72	2.14 %	$ 555 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.96	-	$ 9.83 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.84	3.01 %	$ 97.3 M	USA
Build-A-Bear Workshop BBW	37.4	$ 37.54	1.54 %	$ 490 M	USA
Live Ventures Incorporated LIVE	21	$ 10.63	-	$ 32.9 M	USA
Murphy USA MUSA	389	$ 531.99	-1.98 %	$ 10.3 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.73	2.83 %	$ 763 M	USA
Ulta Beauty ULTA	522	$ 515.34	0.06 %	$ 23.1 B	USA
Advance Auto Parts AAP	58.8	$ 55.83	-3.66 %	$ 3.34 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Winmark Corporation WINA	440	$ 365.66	0.22 %	$ 1.3 B	USA
Barnes & Noble Education BNED	6.12	$ 9.67	1.58 %	$ 25.8 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 12.68	0.56 %	$ 1.28 B	USA
AutoZone AZO	3.81 K	$ 3 100.93	-8.97 %	$ 52.1 B	USA
RH RH	249	$ 138.21	1.31 %	$ 2.56 B	USA
Stitch Fix SFIX	4.71	$ 3.42	2.7 %	$ 440 M	USA
Tractor Supply Company TSCO	52	$ 30.7	-2.91 %	$ 16.3 B	USA
National Vision Holdings EYE	28.9	$ 17.57	2.54 %	$ 1.39 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 197.09	2.38 %	$ 23.9 B	USA
The RealReal REAL	12.3	$ 9.51	3.37 %	$ 1.09 B	USA
Academy Sports and Outdoors ASO	49.9	$ 53.63	2.11 %	$ 3.57 B	USA
Best Buy Co. BBY	62.9	$ 62.36	1.18 %	$ 13.2 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 23.85	0.34 %	$ 620 M	USA
MarineMax HZO	22.4	$ 35.3	1.09 %	$ 778 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 13.28	-1.85 %	$ 16.5 B	China