Yatsen Holding Limited Kurshistorie 2011-2026 | YSG

Kurshistorie Jährlich Yatsen Holding Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.27	4.84	1	1.65	19.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
19.2	1	6.19

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Advance Auto Parts AAP	58.8	$ 51.94	-0.01 %	$ 3.11 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.47	2.51 %	$ 221 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 5.16	1.88 %	$ 627 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.69	3.84 %	$ 43.8 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
DICK'S Sporting Goods DKS	225	$ 200.97	-0.24 %	$ 16.5 B	USA
Build-A-Bear Workshop BBW	36.2	$ 46.11	-0.89 %	$ 626 M	USA
Best Buy Co. BBY	78	$ 67.18	1.93 %	$ 14.6 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Barnes & Noble Education BNED	6.12	$ 8.85	3.33 %	$ 23.7 M	USA
MarineMax HZO	22.4	$ 29.59	-0.6 %	$ 653 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	15.5	$ 23.89	0.23 %	$ 7.29 B	USA
Live Ventures Incorporated LIVE	9.51	$ 12.69	-5.37 %	$ 39.9 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.68	2.7 %	$ 542 M	Mexico
Academy Sports and Outdoors ASO	64.4	$ 61.11	2.22 %	$ 4.54 B	USA
Murphy USA MUSA	389	$ 418.12	1.93 %	$ 8.07 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 17.12	1.6 %	$ 20.6 B	China
Envela Corporation ELA	4.4	$ 14.78	4.82 %	$ 396 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.15	0.3 %	$ 5.49 B	USA
National Vision Holdings EYE	12.8	$ 28.94	8.67 %	$ 2.28 B	USA
The RealReal REAL	12.3	$ 12.07	3.78 %	$ 1.39 B	USA
Genuine Parts Company GPC	118	$ 116.05	-0.34 %	$ 16.1 B	USA
Lands' End LE	11.2	$ 16.1	-0.06 %	$ 515 M	USA
Ulta Beauty ULTA	514	$ 662.12	-1.02 %	$ 32.6 B	USA
Stitch Fix SFIX	4.71	$ 3.29	3.79 %	$ 424 M	USA
AutoZone AZO	3.81 K	$ 3 701.63	1.69 %	$ 62.1 B	USA
Winmark Corporation WINA	440	$ 479.08	-0.33 %	$ 1.7 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.52	-5.09 %	$ 689 M	USA
Williams-Sonoma WSM	295	$ 197.11	-1.25 %	$ 12.7 B	USA
Tractor Supply Company TSCO	52	$ 50.95	-1.27 %	$ 27 B	USA
RH RH	249	$ 152.52	-2.09 %	$ 2.82 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.4	-1.03 %	$ 1.55 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA