Williams-Sonoma Kurshistorie 2011-2026 | WSM

Kurshistorie Jährlich Williams-Sonoma

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
295	117	117	168	99.3	69.6	46.4	46.1	41.8	49.2	62.6	47.2	34.7	29.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
295	29.8	87.5

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Barnes & Noble Education BNED	6.12	$ 9.4	3.07 %	$ 25.1 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 16.8	2.31 %	$ 20.3 B	China
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.43	7.26 %	$ 42.3 M	USA
Lands' End LE	11.2	$ 12.81	1.99 %	$ 410 M	USA
GameStop Corp. GME	22.8	$ 22.78	-0.2 %	$ 10.2 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
The RealReal REAL	12.3	$ 8.98	1.47 %	$ 1.03 B	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
RH RH	249	$ 133.91	3.89 %	$ 2.48 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.04	-2.72 %	$ 194 M	USA
Best Buy Co. BBY	62.9	$ 60.67	-1.7 %	$ 12.8 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.61	8.62 %	$ 38.7 M	USA
Academy Sports and Outdoors ASO	49.9	$ 53.29	-0.47 %	$ 3.55 B	USA
Build-A-Bear Workshop BBW	36.2	$ 39.67	-3.48 %	$ 539 M	USA
DICK'S Sporting Goods DKS	225	$ 192.8	-0.46 %	$ 15.9 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 89.05	1.2 %	$ 5.2 B	USA
Murphy USA MUSA	389	$ 467.3	0.22 %	$ 9.02 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Envela Corporation ELA	11.6	$ 17.45	1.69 %	$ 453 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Advance Auto Parts AAP	58.8	$ 51.18	0.49 %	$ 3.07 B	USA
Bed Bath & Beyond BBBY	16.9	$ 4.8	2.89 %	$ 583 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.96	1.09 %	$ 1.41 B	USA
Tractor Supply Company TSCO	52	$ 45.68	0.42 %	$ 24.2 B	USA
National Vision Holdings EYE	28.9	$ 28.14	2.33 %	$ 2.23 B	USA
Ulta Beauty ULTA	514	$ 526.78	2.24 %	$ 26 B	USA
AutoZone AZO	3.81 K	$ 3 352.14	0.13 %	$ 56.3 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
MarineMax HZO	22.4	$ 26.28	-0.11 %	$ 580 M	USA
Stitch Fix SFIX	4.71	$ 3.41	3.5 %	$ 439 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.06	0.29 %	$ 542 M	Mexico
Yatsen Holding Limited YSG	4.27	$ 3.31	0.3 %	$ 6.7 B	China
Genuine Parts Company GPC	118	$ 104.26	1.21 %	$ 14.5 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.81	0.54 %	$ 786 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Winmark Corporation WINA	440	$ 423.51	0.26 %	$ 1.5 B	USA