Williams-Sonoma Kurshistorie 2011-2026 | WSM

Kurshistorie Jährlich Williams-Sonoma

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
158	295	117	117	168	99.3	69.6	46.4	46.1	41.8	49.2	62.6	47.2	34.7	29.8	14.3	6.91	12.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
295	6.91	78.7

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.02	2.04 %	$ 542 M	Mexico
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.34	-	$ 277 M	USA
Lands' End LE	13.8	$ 11.91	2.06 %	$ 365 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 96.7	-1.2 %	$ 13.4 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 228.12	-1.35 %	$ 19 B	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
O'Reilly Automotive ORLY	91.4	$ 88.43	-3.61 %	$ 75.3 B	USA
Bed Bath & Beyond BBBY	4.57	$ 5.89	5.09 %	$ 572 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.96	-	$ 9.83 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.81	-0.74 %	$ 93.9 M	USA
Build-A-Bear Workshop BBW	37.4	$ 37.15	0.81 %	$ 485 M	USA
Live Ventures Incorporated LIVE	21	$ 10.63	-	$ 32.9 M	USA
Murphy USA MUSA	389	$ 531.09	-2.15 %	$ 10.3 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.73	3.02 %	$ 763 M	USA
Ulta Beauty ULTA	522	$ 515.42	0.07 %	$ 23.1 B	USA
Advance Auto Parts AAP	58.8	$ 54.99	-5.11 %	$ 3.29 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Winmark Corporation WINA	440	$ 372.35	2.05 %	$ 1.32 B	USA
Yatsen Holding Limited YSG	5.49	$ 2.62	1.16 %	$ 4.88 B	China
Barnes & Noble Education BNED	6.12	$ 9.66	1.42 %	$ 25.8 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 12.64	0.24 %	$ 1.27 B	USA
AutoZone AZO	3.81 K	$ 3 067.7	-9.95 %	$ 51.5 B	USA
RH RH	249	$ 137.71	0.95 %	$ 2.55 B	USA
Stitch Fix SFIX	4.71	$ 3.42	2.7 %	$ 440 M	USA
Tractor Supply Company TSCO	52	$ 29.84	-5.65 %	$ 15.8 B	USA
National Vision Holdings EYE	28.9	$ 16.97	-0.93 %	$ 1.34 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
The RealReal REAL	12.3	$ 9.53	3.59 %	$ 1.09 B	USA
Academy Sports and Outdoors ASO	49.9	$ 53.56	1.98 %	$ 3.57 B	USA
Best Buy Co. BBY	62.9	$ 62.35	1.17 %	$ 13.2 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 25.34	6.25 %	$ 658 M	USA
MarineMax HZO	22.4	$ 34.52	-1.15 %	$ 761 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 13.0	-3.92 %	$ 16.1 B	China