MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 17.04.2023
Blonder Tongue Laboratories Kurshistorie 2011-2026 | BDR
Kurshistorie Jährlich Blonder Tongue Laboratories
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.43 | 1.53 | 0.75 | 1.2 | 0.64 | 0.73 | 0.45 | 1.75 | 1.03 | 1.27 | 1.36 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.75 | 0.31 | 0.954 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.9 | 3.83 % | $ 39.9 M |  USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 9.07 | - | $ 274 M |  Israel |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.19 | -5.56 % | $ 2.33 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.58 | -1.51 % | $ 158 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 26.57 | 2.19 % | $ 372 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 494.01 | 10.31 % | $ 71.5 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.32 | 0.61 % | $ 5.86 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.9 | 4.56 % | $ 115 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | 2.68 % | $ 198 M | Israel |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Digi International
DGII
|
39.8 | $ 54.16 | 3.72 % | $ 2 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.85 | 2.95 % | $ 16.3 B |  Schweden |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.5 | 4.3 % | $ 2.18 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.26 | 1.85 % | $ 541 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 87.7 | 8.96 % | $ 314 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.61 | 2.45 % | $ 1.09 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.98 | 1.42 % | $ 32.7 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 27.3 | 2.94 % | $ 2.36 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.22 | 0.93 % | $ 179 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.49 | 1.48 % | $ 212 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 447.73 | 1.19 % | $ 74.6 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.51 | 1.28 % | $ 701 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.41 | -5.37 % | $ 32.2 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 9.67 | -0.82 % | $ 74.9 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.45 | -0.84 % | $ 2.1 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 122.82 | -1.56 % | $ 35.3 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 21.97 | 0.41 % | $ 132 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.3 | -2.37 % | $ 15.6 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Ubiquiti
UI
|
510 | $ 900.5 | 7.6 % | $ 54.5 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.32 | -2.11 % | $ 21.2 M |  China |
 |
Viavi Solutions
VIAV
|
10.9 | $ 41.41 | 7.45 % | $ 9.21 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 56.33 | 4.55 % | $ 6.6 B | USA |