MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q1
hinzugefügt 09.05.2025
Juniper Networks Kurshistorie 2011-2025 | JNPR
Kurshistorie Jährlich Juniper Networks
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.9 | 37.1 | 31 | 33.6 | 22.5 | 19.8 | 24.3 | 22.6 | 24.3 | 21.1 | 20.1 | 22.3 | 17.3 | 19 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.1 | 17.3 | 25.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 3.99 | -0.35 % | $ 44.1 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.91 | -0.22 % | $ 269 M |  Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.05 | 2.2 % | $ 208 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.38 | 0.32 % | $ 365 M | Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | $ 18.28 | 1.04 % | $ 3.92 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 74.96 | 0.51 % | $ 268 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 241.84 | 0.69 % | $ 35 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.5 | 4.17 % | $ 41.3 M |  Cayman-islands |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 2.22 | -4.11 % | $ 4.35 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.1 | -0.47 % | $ 181 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.68 | 0.1 % | $ 16.3 B |  Schweden |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.07 | 0.06 % | $ 310 B | USA |
 |
Harmonic
HLIT
|
10.1 | $ 9.97 | -0.05 % | $ 1.15 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.55 | -1.03 % | $ 716 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.9 | -5.39 % | $ 30.3 M | USA |
 |
Digi International
DGII
|
39.8 | $ 44.47 | 0.72 % | $ 1.64 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 10.81 | -0.09 % | $ 1.12 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 43.59 | 0.77 % | $ 867 M | Israel |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Clearfield
CLFD
|
28.9 | $ 30.0 | 1.94 % | $ 420 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.77 | 0.35 % | $ 223 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.13 | -0.29 % | $ 123 M | USA |
 |
ADTRAN
ADTN
|
10.4 | $ 8.78 | -0.4 % | $ 694 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Motorola Solutions
MSI
|
438 | $ 376.6 | 0.04 % | $ 62.8 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.84 | 0.51 % | $ 131 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.28 | -0.5 % | $ 541 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.62 | 0.53 % | $ 21.5 B |  Finland |
 |
NETGEAR
NTGR
|
28.6 | $ 24.69 | 0.65 % | $ 714 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 8.54 | -6.52 % | $ 450 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.34 | -0.26 % | $ 271 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 391.5 | -1.12 % | $ 27 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.93 | 0.8 % | $ 2.24 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 21.98 | -0.5 % | $ 1.95 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.69 | 5.63 % | $ 138 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 4.32 | -3.14 % | $ 33.5 M | USA |