MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q1
hinzugefügt 09.05.2025
Juniper Networks Kurshistorie 2011-2026 | JNPR
Kurshistorie Jährlich Juniper Networks
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.9 | 37.1 | 31 | 33.6 | 22.5 | 19.8 | 24.3 | 22.6 | 24.3 | 21.1 | 20.1 | 22.3 | 17.3 | 19 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.1 | 17.3 | 25.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M |  Israel |
 |
Clearfield
CLFD
|
28.9 | $ 27.62 | -0.32 % | $ 386 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.47 | 3.14 % | $ 213 M | Israel |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.04 | 1.49 % | $ 42.8 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 467.75 | -2.53 % | $ 67.7 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 93.45 | -2.67 % | $ 334 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.16 | -3.68 % | $ 2.27 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.5 | -3.02 % | $ 155 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.0 | -0.29 % | $ 16.3 B |  Schweden |
 |
Harmonic
HLIT
|
10.4 | $ 9.81 | -1.46 % | $ 1.12 B | USA |
 |
Digi International
DGII
|
39.8 | $ 55.79 | 1.22 % | $ 2.06 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 2.72 | -12.26 % | $ 4.8 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.7 | -1.84 % | $ 109 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.51 | -0.77 % | $ 2.32 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.91 | -1.42 % | $ 228 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.44 | -1.51 % | $ 32 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 440.68 | 0.18 % | $ 73.4 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.25 | -1.07 % | $ 179 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.44 | -3.06 % | $ 542 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ubiquiti
UI
|
510 | $ 985.84 | 3.66 % | $ 59.6 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.97 | -5.19 % | $ 85 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 130.9 | 4.24 % | $ 37.6 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 28.98 | 0.36 % | $ 2.5 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.4 | 0.39 % | $ 141 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.45 | 9.87 % | $ 16.3 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.14 | 2.29 % | $ 691 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.4 | -4.11 % | $ 32 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.43 | -0.48 % | $ 2.09 M | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 40.85 | -1.52 % | $ 9.09 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 56.95 | 0.71 % | $ 6.67 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.56 | 6.67 % | $ 23.4 M |  China |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 228.0 | 0.84 % | $ 11.6 B | USA |