MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 17.03.2026
Frequency Electronics Kurshistorie 2011-2026 | FEIM
Kurshistorie Jährlich Frequency Electronics
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5 | 13.2 | 7.01 | 7.01 | 9.13 | 11.8 | 9.3 | 11.6 | 9.24 | 11.1 | 9.33 | 12.2 | 11.5 | 9.95 | 7.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.5 | 7.01 | 10.8 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.71 | 5.01 % | $ 261 M |  Israel |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 50.93 | 4.82 % | $ 1.01 B | Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 80.37 | 4.61 % | $ 287 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.03 | -3.74 % | $ 2.02 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.17 | 5.04 % | $ 408 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.05 | -7.74 % | $ 97.2 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 407.9 | 6.22 % | $ 59 B | USA |
 |
Digi International
DGII
|
39.8 | $ 49.6 | 3.79 % | $ 1.83 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.46 | 1.56 % | $ 323 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 8.26 | 18.0 % | $ 64 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.17 | 3.13 % | $ 2.01 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.83 | 1.53 % | $ 313 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.56 | -2.66 % | $ 26.7 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.24 | 2.72 % | $ 1.05 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 22.32 | 2.9 % | $ 29.2 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Airgain
AIRG
|
6.21 | $ 5.15 | 7.97 % | $ 56.9 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 16.67 | 2.58 % | $ 991 M | Israel |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.52 | 2.28 % | $ 257 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 9.19 | 14.73 % | $ 178 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 728.95 | 3.2 % | $ 50.3 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.7 | 5.17 % | $ 220 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 25.29 | 4.5 % | $ 2.19 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 456.64 | 0.95 % | $ 76.1 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 22.06 | 5.85 % | $ 631 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | 3.5 % | $ 33.8 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.9 | 8.19 % | $ 575 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.06 | 0.81 % | $ 21.5 B |  Finland |
 |
Impinj
PI
|
112 | $ 101.17 | 3.12 % | $ 2.96 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.31 | 3.01 % | $ 1.17 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 109.49 | -0.32 % | $ 31.5 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.46 | -1.33 % | $ 22.5 M |  China |
 |
Silicom Ltd.
SILC
|
13.4 | $ 18.8 | 3.64 % | $ 113 M | Israel |