MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Zebra Technologies Corporation Kurshistorie 2011-2026 | ZBRA
Kurshistorie Jährlich Zebra Technologies Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276 | 326 | 282 | 335 | 509 | 388 | 239 | 174 | 123 | 83.7 | 60.4 | 83.5 | 55 | 43.3 | 37.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 509 | 37.8 | 201 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M |  Israel |
 |
Clearfield
CLFD
|
28.9 | $ 27.35 | -1.29 % | $ 383 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.42 | 1.26 % | $ 209 M | Israel |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.07 | 2.74 % | $ 43.4 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 467.77 | -2.53 % | $ 67.7 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.82 | -1.36 % | $ 1.12 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 93.01 | -3.12 % | $ 333 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.2 | -0.01 % | $ 2.35 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.72 | 1.62 % | $ 162 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.0 | -0.29 % | $ 16.3 B |  Schweden |
 |
Lantronix
LTRX
|
4.97 | $ 5.95 | -0.67 % | $ 230 M | USA |
 |
Digi International
DGII
|
39.8 | $ 55.98 | 1.56 % | $ 2.07 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 439.27 | -0.15 % | $ 73.2 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 2.88 | -7.1 % | $ 5.09 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.75 | -0.66 % | $ 110 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.7 | 0.34 % | $ 2.34 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 11.02 | -4.75 % | $ 85.4 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 127.6 | 1.63 % | $ 36.7 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.32 | 0.02 % | $ 140 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.27 | 4.14 % | $ 15.4 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.49 | -1.29 % | $ 32.1 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.15 | -2.14 % | $ 177 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 57.3 | -1.58 % | $ 551 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ubiquiti
UI
|
510 | $ 970.0 | 1.99 % | $ 58.7 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 40.68 | -1.93 % | $ 9.05 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 57.27 | 1.26 % | $ 6.71 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 29.1 | 0.8 % | $ 2.51 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 23.87 | 1.14 % | $ 683 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.44 | -1.37 % | $ 32.9 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.39 | -0.84 % | $ 2.08 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.56 | 6.66 % | $ 23.4 M |  China |