MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
NETGEAR Kurshistorie 2011-2026 | NTGR
Kurshistorie Jährlich NETGEAR
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9 | 28.6 | 14.7 | 19.2 | 29.2 | 40.6 | 24.5 | 32.3 | 36.4 | 33.7 | 26 | 22.1 | 20.4 | 24.5 | 20.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.6 | 14.7 | 26.3 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.69 | -0.69 % | $ 248 M |  Israel |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.49 | -0.99 % | $ 103 M |  USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.9 | -1.55 % | $ 39.9 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.94 | 0.25 % | $ 391 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 1.02 | -3.32 % | $ 644 K | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.42 | -1.98 % | $ 217 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 478.55 | 1.02 % | $ 69.3 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 122.77 | -0.76 % | $ 35.3 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 28.25 | 2.58 % | $ 170 M | Israel |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Digi International
DGII
|
39.8 | $ 55.14 | 0.65 % | $ 2.04 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.33 | - | $ 5.88 M | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 4.35 | 3.82 % | $ 20.5 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.34 | 0.31 % | $ 16.3 B |  Schweden |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Ubiquiti
UI
|
510 | $ 973.66 | 0.97 % | $ 58.9 B | USA |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 17.14 | 3.91 % | $ 1.02 B | Israel |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.5 | - | $ 23 M |  China |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 45.48 | 5.35 % | $ 10.1 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.33 | 1.18 % | $ 1.17 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 47.51 | -2.59 % | $ 457 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.25 | -2.34 % | $ 241 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.36 | -2.65 % | $ 182 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 30.18 | -0.49 % | $ 2.61 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 428.84 | -1.36 % | $ 71.4 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.38 | 0.73 % | $ 31.5 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.62 | -8.25 % | $ 2.13 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 217.27 | -0.9 % | $ 11 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 9.26 | -0.42 % | $ 71.8 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 91.33 | 0.44 % | $ 327 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.13 | -3.28 % | $ 142 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 20.36 | 19.44 % | $ 2.69 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.7 | 1.35 % | $ 275 M | USA |