MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.02.2026
Ubiquiti Kurshistorie 2011-2026 | UI
Kurshistorie Jährlich Ubiquiti
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510 | 194 | 178 | 327 | 305 | 276 | 186 | 96.8 | 68.9 | 56.1 | 30.8 | 28.6 | 44.4 | 11.6 | 17.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 510 | 11.6 | 155 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.01 | 0.19 % | $ 242 M |  Israel |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 16.11 | -3.67 % | $ 919 M | Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 84.68 | -2.15 % | $ 303 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.26 | -2.69 % | $ 2.47 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 30.03 | -2.67 % | $ 420 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.25 | -2.39 % | $ 194 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.56 | -1.82 % | $ 312 B | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 296.11 | -0.98 % | $ 42.9 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.56 | -2.48 % | $ 26.7 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.86 | 6.35 % | $ 117 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.17 | -7.15 % | $ 32.2 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.1 | -3.95 % | $ 150 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Airgain
AIRG
|
6.21 | $ 4.13 | 0.73 % | $ 45.6 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.11 | -1.38 % | $ 16.3 B |  Schweden |
 |
Frequency Electronics
FEIM
|
21.5 | $ 51.65 | -2.75 % | $ 496 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.85 | -1.58 % | $ 267 M | Israel |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 49.63 | -1.67 % | $ 987 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 48.88 | -2.44 % | $ 1.81 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 24.78 | -3.5 % | $ 2.14 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.02 | -2.12 % | $ 27.5 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 5.93 | -1.25 % | $ 113 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.68 | -4.05 % | $ 219 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.14 | -9.8 % | $ 142 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.09 | -1.86 % | $ 1.15 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.36 | -5.79 % | $ 1.06 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 13.97 | -3.29 % | $ 1.85 B | USA |
 |
ADTRAN
ADTN
|
9.81 | $ 9.64 | -4.17 % | $ 769 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.77 | -1.21 % | $ 21.5 B |  Finland |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.44 | -2.7 % | $ 33.5 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 6.13 | -3.92 % | $ 47.5 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 9.89 | -5.52 % | $ 522 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 459.44 | -1.64 % | $ 76.5 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 20.28 | -3.34 % | $ 580 M | USA |
 |
Impinj
PI
|
112 | $ 94.77 | -4.86 % | $ 2.78 B | USA |