MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.02.2026
Ubiquiti Kurshistorie 2011-2026 | UI
Kurshistorie Jährlich Ubiquiti
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510 | 194 | 178 | 327 | 305 | 276 | 186 | 96.8 | 68.9 | 56.1 | 30.8 | 28.6 | 44.4 | 11.6 | 17.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 510 | 11.6 | 155 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.91 | 0.56 % | $ 254 M |  Israel |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.01 | -3.37 % | $ 42.2 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 495.17 | 4.08 % | $ 71.7 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.5 | -1.19 % | $ 215 M | Israel |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 96.95 | 1.75 % | $ 347 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 28.87 | 3.77 % | $ 404 M | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 1.2 | -1.64 % | $ 757 K | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 18.65 | 1.3 % | $ 1.11 B | Israel |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.22 | 3.44 % | $ 1.16 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.5 | -1.96 % | $ 155 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.16 | 2.44 % | $ 16.3 B |  Schweden |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 25.89 | 5.16 % | $ 33.9 B | USA |
 |
Digi International
DGII
|
39.8 | $ 53.65 | -0.74 % | $ 1.98 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.07 | 9.25 % | $ 5.42 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.0 | 6.67 % | $ 118 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.68 | 4.65 % | $ 188 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.5 | 0.86 % | $ 2.32 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.19 | 3.17 % | $ 239 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 444.46 | 0.96 % | $ 74 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 26.03 | 4.92 % | $ 745 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 58.7 | 3.36 % | $ 564 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.46 | 2.46 % | $ 33.4 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 25.13 | 5.9 % | $ 151 M | Israel |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 29.0 | 0.85 % | $ 2.51 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.18 | 0.95 % | $ 15 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.6 | 4.0 % | $ 23.8 M |  China |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 11.15 | 5.39 % | $ 86.4 M | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 41.16 | 4.84 % | $ 9.16 B | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 10.2 | 1.69 % | $ 2.26 M | USA |
 |
Viasat
VSAT
|
15.8 | $ 61.23 | 2.19 % | $ 7.18 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 233.04 | 1.48 % | $ 11.8 B | USA |