MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.02.2026
Ubiquiti Kurshistorie 2011-2026 | UI
Kurshistorie Jährlich Ubiquiti
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510 | 194 | 178 | 327 | 305 | 276 | 186 | 96.8 | 68.9 | 56.1 | 30.8 | 28.6 | 44.4 | 11.6 | 17.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 510 | 11.6 | 155 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
EchoStar Corporation
SATS
|
119 | $ 113.78 | 2.14 % | $ 32.7 B |  USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 21.42 | -1.11 % | $ 129 M |  Israel |
 |
Airgain
AIRG
|
6.21 | $ 5.4 | 0.56 % | $ 59.7 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.58 | 26.83 % | $ 16.9 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.4 | -1.67 % | $ 254 M | Israel |
 |
ADTRAN
ADTN
|
9.81 | $ 12.88 | -0.69 % | $ 1.03 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 73.39 | -7.59 % | $ 263 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.41 | -3.29 % | $ 152 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 79.88 | -2.78 % | $ 318 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.42 | -1.22 % | $ 22.1 M |  China |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Digi International
DGII
|
39.8 | $ 47.35 | -2.65 % | $ 1.75 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.81 | -31.89 % | $ 38 M | USA |
 |
Viasat
VSAT
|
15.8 | $ 46.36 | -3.07 % | $ 5.43 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 202.37 | -1.01 % | $ 10.3 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 21.54 | -2.69 % | $ 616 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.49 | 1.09 % | $ 34 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 25.55 | -1.24 % | $ 2.21 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.15 | -3.38 % | $ 185 M | Israel |
 |
Viavi Solutions
VIAV
|
10.9 | $ 34.7 | 0.75 % | $ 7.72 B | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.27 | -4.27 % | $ 244 M | Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 22.93 | -3.45 % | $ 291 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.2 | -6.3 % | $ 2.35 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 398.68 | 2.76 % | $ 57.7 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.88 | -2.89 % | $ 390 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.07 | 4.36 % | $ 97.7 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.13 | -6.99 % | $ 92 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.15 | -2.54 % | $ 16.3 B |  Schweden |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.21 | -1.62 % | $ 2.01 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 42.79 | -4.22 % | $ 411 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.44 | 0.37 % | $ 1.07 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.01 | -4.23 % | $ 31.4 B | USA |