MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.02.2026
Viasat Kurshistorie 2011-2026 | VSAT
Kurshistorie Jährlich Viasat
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8 | 44.7 | 44.7 | 45.6 | 51.1 | 57.5 | 75.5 | 69.8 | 68.8 | 73 | 65.3 | 66.7 | 47 | 46.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 75.5 | 15.8 | 55.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Airgain
AIRG
|
6.21 | $ 3.83 | -8.15 % | $ 42.3 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.33 | -2.12 % | $ 252 M |  Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.62 | -5.76 % | $ 27.3 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 5.33 | -3.96 % | $ 183 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 385.26 | 4.15 % | $ 55.8 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.26 | -1.74 % | $ 195 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.47 | -3.69 % | $ 16.3 B |  Schweden |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.39 | -7.38 % | $ 99.7 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.27 | -1.75 % | $ 102 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.37 | - | $ 37.7 M |  Cayman-islands |
 |
ADTRAN
ADTN
|
9.81 | $ 11.71 | 8.53 % | $ 934 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.0 | 1.19 % | $ 969 M | Israel |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.93 | -0.8 % | $ 1.98 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 42.5 | -7.97 % | $ 409 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 50.2 | -1.53 % | $ 999 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 49.65 | -1.14 % | $ 1.84 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 77.6 | -2.11 % | $ 309 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 79.81 | 1.76 % | $ 285 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.71 | -0.45 % | $ 261 M | Israel |
 |
Lumentum Holdings
LITE
|
116 | $ 700.81 | 7.89 % | $ 48.4 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 7.75 | -4.08 % | $ 150 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.08 | -11.48 % | $ 2.12 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.94 | -2.3 % | $ 229 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 24.56 | -1.17 % | $ 2.12 B | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.36 | -2.22 % | $ 21.5 B |  Finland |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.34 | -2.1 % | $ 1.06 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.62 | 4.9 % | $ 1.3 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 28.47 | -2.13 % | $ 398 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 467.28 | -0.39 % | $ 77.8 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.53 | 3.38 % | $ 35 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 21.58 | -0.37 % | $ 617 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 6.97 | 4.34 % | $ 54 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.83 | -3.99 % | $ 571 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.53 | -0.65 % | $ 28.2 B | USA |