MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 29.05.2026
Viasat Kurshistorie 2011-2026 | VSAT
Kurshistorie Jährlich Viasat
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.6 | 80.6 | 15.8 | 44.7 | 44.7 | 45.6 | 51.1 | 57.5 | 75.5 | 69.8 | 68.8 | 73 | 65.3 | 66.7 | 47 | 46.1 | 31 | 25.9 | 21.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 80.6 | 15.8 | 53.2 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M |  USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.22 | 0.96 % | $ 124 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.5 | -0.21 % | $ 271 M |  Israel |
 |
Digi International
DGII
|
39.8 | $ 65.21 | -1.47 % | $ 2.41 B | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.81 | 4.26 % | $ 511 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.85 | 7.76 % | $ 6.8 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 38.53 | -2.13 % | $ 539 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 7.9 | 15.42 % | $ 166 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.84 | -2.41 % | $ 255 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.71 | -1.26 % | $ 39 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
81.8 | $ 432.05 | -1.6 % | $ 61.4 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 13.56 | -1.7 % | $ 806 M | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 13.49 | 0.6 % | $ 1.53 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.54 | 2.59 % | $ 253 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 863.55 | 5.09 % | $ 59.6 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 416.25 | 0.6 % | $ 69.3 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.5 | 1.34 % | $ 34.3 M | USA |
 |
Optical Cable Corporation
OCC
|
2.9 | $ 24.66 | 17.39 % | $ 198 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 13.43 | -3.14 % | $ 72.7 B |  Finland |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.51 | -1.45 % | $ 2.11 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 66.13 | -1.22 % | $ 636 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.52 | -5.83 % | $ 3.27 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 114.64 | -1.82 % | $ 33 B | USA |
 |
Silicom Ltd.
SILC
|
14.6 | $ 44.68 | 2.88 % | $ 255 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 7.65 | 1.86 % | $ 148 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 37.42 | -2.03 % | $ 3.23 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 46.67 | 0.52 % | $ 10.4 B | USA |
 |
Ubiquiti
UI
|
510 | $ 553.42 | -1.9 % | $ 33.5 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.95 | 3.86 % | $ 27.1 M |  China |
 |
NETGEAR
NTGR
|
21.9 | $ 24.21 | 0.25 % | $ 693 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 218.57 | -6.67 % | $ 11.1 B | USA |