MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 26.05.2026
Silicom Ltd. Kurshistorie 2011-2026 | SILC
Kurshistorie Jährlich Silicom Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6 | 13.4 | 17.1 | 26.1 | 44.5 | 44.2 | 35.2 | 35.3 | 65.2 | 35.8 | 27.3 | 43.1 | 54.7 | 20 | 15.3 | 8.49 | 7.35 | 8.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 65.2 | 7.35 | 28.7 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.72 | -12.59 % | $ 139 M |  USA |
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.61 | -5.51 % | $ 274 M |  Israel |
 |
Digi International
DGII
|
39.8 | $ 65.95 | -4.77 % | $ 2.44 B | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.68 | -13.25 % | $ 429 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.16 | -5.5 % | $ 5.58 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 40.04 | -10.0 % | $ 560 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 5.18 | -11.9 % | $ 109 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.86 | -10.63 % | $ 257 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.56 | -5.92 % | $ 41.9 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
81.8 | $ 488.21 | -8.85 % | $ 69.4 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 14.52 | -9.08 % | $ 863 M | Israel |
 |
Lumentum Holdings
LITE
|
116 | $ 863.66 | -8.62 % | $ 59.6 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 13.27 | -9.17 % | $ 1.51 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.56 | -11.95 % | $ 253 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 410.34 | -0.09 % | $ 68.4 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.47 | -1.34 % | $ 33.6 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 12.3 | -12.95 % | $ 95.3 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 10.43 | -12.87 % | $ 2.31 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 14.38 | -13.4 % | $ 77.9 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 68.32 | -5.66 % | $ 657 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 116.28 | -6.71 % | $ 33.4 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.75 | 5.79 % | $ 3.43 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 7.52 | -10.58 % | $ 146 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.81 | - | $ 25.8 M |  China |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 37.26 | -5.48 % | $ 3.22 B | USA |
 |
Ubiquiti
UI
|
510 | $ 567.33 | -2.4 % | $ 34.3 B | USA |
 |
Viasat
VSAT
|
80.6 | $ 67.18 | -7.88 % | $ 9.05 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 47.56 | -10.62 % | $ 10.6 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 232.11 | -5.45 % | $ 11.8 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.09 | -6.41 % | $ 689 M | USA |