MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 07.03.2026
Silicom Ltd. Kurshistorie 2011-2026 | SILC
Kurshistorie Jährlich Silicom Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4 | 17.1 | 26.1 | 44.5 | 44.2 | 35.2 | 35.3 | 65.2 | 35.8 | 27.3 | 43.1 | 54.7 | 20 | 15.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 65.2 | 13.4 | 34.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 3.96 | -1.49 % | $ 43.8 M |  USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.37 | 1.95 % | $ 253 M |  Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.8 | 9.38 % | $ 29.2 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 5.48 | 1.29 % | $ 188 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | 4.55 % | $ 198 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 363.88 | 7.85 % | $ 52.7 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.85 | 3.85 % | $ 143 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.83 | 2.35 % | $ 1.96 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.97 | 4.63 % | $ 16.3 B |  Schweden |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 16.39 | -0.36 % | $ 935 M | Israel |
 |
ClearOne
CLRO
|
0.61 | $ 4.25 | -3.58 % | $ 102 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.36 | 8.8 % | $ 37.4 M |  Cayman-islands |
 |
ADTRAN
ADTN
|
9.81 | $ 10.33 | 3.92 % | $ 824 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 47.97 | -0.29 % | $ 461 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 50.44 | 1.49 % | $ 1 B | Israel |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Digi International
DGII
|
39.8 | $ 50.4 | 2.61 % | $ 1.86 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.9 | 0.73 % | $ 314 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 76.0 | -2.54 % | $ 272 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.7 | 3.88 % | $ 261 M | Israel |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.65 | 4.98 % | $ 21.5 B |  Finland |
 |
KVH Industries
KVHI
|
6.79 | $ 7.8 | 10.09 % | $ 151 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 624.84 | 0.38 % | $ 43.1 B | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.2 | -7.69 % | $ 2.35 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 24.66 | -0.36 % | $ 2.13 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.09 | -3.64 % | $ 235 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.48 | 1.83 % | $ 1.08 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.11 | 1.47 % | $ 1.25 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.01 | 1.97 % | $ 406 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 470.79 | -0.49 % | $ 78.4 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.45 | 0.69 % | $ 33.1 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 7.34 | -0.81 % | $ 56.9 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 21.84 | 1.25 % | $ 625 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.53 | 3.64 % | $ 555 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.85 | 1.25 % | $ 28.6 B | USA |