MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.08.2025
Viavi Solutions Kurshistorie 2011-2026 | VIAV
Kurshistorie Jährlich Viavi Solutions
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9 | 10.9 | 10.1 | 14.8 | 16.5 | 15.4 | 14.1 | 11.1 | 8.58 | 8.95 | 5 | 6.91 | 7.56 | 8.25 | 7.22 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.5 | 5 | 10.4 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.5 | 0.08 % | $ 21.5 B |  Finland |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.86 | - | $ 268 M |  Israel |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.42 | -4.16 % | $ 159 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.36 | -0.05 % | $ 16.3 B |  Schweden |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 77.5 | 0.52 % | $ 277 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.04 | -2.58 % | $ 208 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.69 | 3.05 % | $ 3.31 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.19 | 3.54 % | $ 189 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 230.22 | 2.22 % | $ 33.3 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.53 | -2.24 % | $ 42.1 M |  Cayman-islands |
 |
CommScope Holding Company
COMM
|
6.35 | $ 18.51 | 4.08 % | $ 3.97 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 10.43 | 1.36 % | $ 1.08 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 43.35 | 0.18 % | $ 862 M | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 74.13 | 0.23 % | $ 295 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.24 | 0.16 % | $ 241 M | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 3.19 | -5.49 % | $ 33.3 M | USA |
 |
Digi International
DGII
|
39.8 | $ 40.94 | -3.39 % | $ 1.51 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 15.08 | 0.47 % | $ 860 M | Israel |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 4.12 | -4.41 % | $ 31.9 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Ondas Holdings
ONDS
|
1.25 | $ 13.64 | -2.61 % | $ 719 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 30.26 | 0.17 % | $ 423 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.59 | 8.86 % | $ 134 M | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 119.73 | 2.38 % | $ 32.8 B | USA |
 |
Harmonic
HLIT
|
10.1 | $ 9.59 | -0.1 % | $ 1.1 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 7.33 | -1.21 % | $ 140 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 59.01 | 2.98 % | $ 567 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Ubiquiti
UI
|
510 | $ 559.93 | 1.95 % | $ 33.9 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.48 | 1.42 % | $ 272 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 349.99 | 0.5 % | $ 24.1 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.63 | -1.39 % | $ 2.07 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 23.04 | 2.22 % | $ 2.05 B | USA |
 |
Motorola Solutions
MSI
|
438 | $ 384.06 | 0.57 % | $ 64.1 B | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 23.44 | 0.39 % | $ 678 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.3 | -2.99 % | $ 30.2 M | USA |