MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
Boxlight Corporation Kurshistorie 2011-2026 | BOXL
Kurshistorie Jährlich Boxlight Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6 | 0.76 | 0.76 | 1.12 | 2.05 | 1.14 | 2.83 | 5.69 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 5.69 | 0.76 | 1.99 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.87 | 3.21 % | $ 238 M |  Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 88.35 | 2.32 % | $ 316 M |  USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.71 | 0.53 % | $ 113 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.32 | 3.81 % | $ 156 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 343.41 | 3.12 % | $ 49.7 B | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 32.05 | 3.19 % | $ 448 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.32 | 4.04 % | $ 200 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.82 | 3.56 % | $ 29.4 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.3 | -0.76 % | $ 35.8 M |  Cayman-islands |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.38 | 2.84 % | $ 991 M | Israel |
 |
Airgain
AIRG
|
6.21 | $ 4.16 | -1.19 % | $ 46 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.41 | 1.15 % | $ 16.3 B |  Schweden |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 45.26 | -0.55 % | $ 900 M | Israel |
 |
Knowles Corporation
KN
|
27.2 | $ 26.56 | 1.14 % | $ 2.29 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 80.69 | 2.19 % | $ 321 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.13 | 3.6 % | $ 540 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.97 | 3.29 % | $ 231 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 478.12 | -0.45 % | $ 79.7 B | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.98 | 0.79 % | $ 272 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 50.59 | 1.41 % | $ 1.87 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 21.54 | 3.31 % | $ 616 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.48 | - | $ 34.4 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.68 | 0.16 % | $ 28.4 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 6.33 | -0.31 % | $ 49.1 M | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.1 | 4.19 % | $ 141 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.63 | 1.04 % | $ 1.2 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.2 | -0.1 % | $ 1.16 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.05 | 0.5 % | $ 116 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 112.14 | -4.07 % | $ 32.3 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.49 | 2.11 % | $ 1.92 B | USA |
|
ADTRAN
ADTN
|
9.81 | $ 10.31 | 4.35 % | $ 822 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.1 | -3.95 % | $ 24.1 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 8.13 | 0.62 % | $ 21.5 B |  Finland |