MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 10.01.2026
Telefonaktiebolaget LM Ericsson (publ) Kurshistorie 2011-2026 | ERIC
Kurshistorie Jährlich Telefonaktiebolaget LM Ericsson (publ)
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 5.74 | 4.91 | 12.4 | 12.4 | 7.65 | 8.57 | 6.07 | 5.46 | 7.56 | 9.68 | 9.47 | 8.62 | 6.62 |
Alle Zahlen in SEK-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.4 | 4.91 | 8.01 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.55 | -19.04 % | $ 156 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.33 | -1.27 % | $ 201 M |  Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 240.42 | -1.23 % | $ 34.8 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 86.38 | -0.55 % | $ 309 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.7 | -4.68 % | $ 168 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.25 | -7.78 % | $ 2.45 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 73.47 | -2.28 % | $ 292 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.73 | -0.29 % | $ 47.6 M |  Cayman-islands |
 |
ClearOne
CLRO
|
0.61 | $ 6.68 | -2.91 % | $ 160 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.03 | -5.83 % | $ 1.99 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 3.58 | -1.65 % | $ 37.3 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.61 | -1.37 % | $ 1 B | Israel |
 |
Digi International
DGII
|
39.8 | $ 42.77 | -2.91 % | $ 1.58 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 43.47 | -2.64 % | $ 865 M | Israel |
 |
Clearfield
CLFD
|
28.9 | $ 29.94 | -4.71 % | $ 419 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 7.41 | -2.37 % | $ 142 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 355.9 | 9.76 % | $ 24.6 B | USA |
 |
Harmonic
HLIT
|
10.1 | $ 9.83 | -2.38 % | $ 1.13 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.55 | -5.48 % | $ 253 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.99 | -1.07 % | $ 1.24 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.96 | -2.86 % | $ 547 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.31 | -1.41 % | $ 30.5 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.4 | -2.37 % | $ 21.5 B |  Finland |
 |
Motorola Solutions
MSI
|
438 | $ 390.88 | -2.43 % | $ 65.2 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.08 | -5.85 % | $ 267 M | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 24.1 | -1.97 % | $ 2.14 B | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 21.61 | -3.68 % | $ 625 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 4.47 | 2.52 % | $ 34.6 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 13.11 | 7.81 % | $ 691 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 20.47 | -4.52 % | $ 26.8 B | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.42 | -3.2 % | $ 22.1 M |  China |