MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 11.05.2026
Telefonaktiebolaget LM Ericsson (publ) Kurshistorie 2011-2026 | ERIC
Kurshistorie Jährlich Telefonaktiebolaget LM Ericsson (publ)
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4 | 6.97 | 5.74 | 4.91 | 12.4 | 12.4 | 7.65 | 8.57 | 6.07 | 5.46 | 7.56 | 9.68 | 9.47 | 8.62 | 6.62 |
Alle Zahlen in SEK-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.4 | 4.91 | 8.23 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.99 | 4.27 % | $ 147 M |  USA |
 |
Digi International
DGII
|
39.8 | $ 68.03 | 2.83 % | $ 2.51 B | USA |
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.12 | - | $ 260 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.86 | 4.99 % | $ 543 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.29 | - | $ 5.81 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 47.2 | 7.94 % | $ 660 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 5.18 | 2.78 % | $ 109 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.85 | 7.21 % | $ 256 M | Israel |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 597.78 | 2.41 % | $ 86.5 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 913.85 | -3.49 % | $ 63.1 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 17.89 | 13.73 % | $ 1.06 B | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 16.91 | 11.25 % | $ 1.92 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 12.94 | 2.5 % | $ 100 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.94 | 9.71 % | $ 2.2 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 7.09 | 0.14 % | $ 274 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 412.17 | 2.02 % | $ 68.7 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.49 | -1.0 % | $ 34 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 16.49 | 6.66 % | $ 89.3 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 68.38 | 0.54 % | $ 657 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 124.82 | 0.5 % | $ 35.9 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.21 | -6.14 % | $ 3.04 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 46.66 | 2.93 % | $ 281 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 11.99 | 2.52 % | $ 233 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.48 | -4.98 % | $ 22.8 M |  China |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 38.04 | 3.76 % | $ 3.29 B | USA |
 |
Ubiquiti
UI
|
510 | $ 605.0 | -0.95 % | $ 36.6 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 53.48 | 8.01 % | $ 11.9 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 82.07 | 10.07 % | $ 9.62 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.91 | 0.47 % | $ 741 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 251.06 | -1.76 % | $ 12.8 B | USA |