MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
IDEX Corporation Kurshistorie 2011-2026 | IEX
Kurshistorie Jährlich IDEX Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 | 196 | 235 | 225 | 191 | 193 | 144 | 139 | 130 | 86.6 | 69.5 | 70.2 | 67.2 | 44.9 | 36.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 235 | 36.1 | 136 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.13 | 0.24 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Barnes Group
B
|
35.6 | $ 48.0 | -1.13 % | $ 2.45 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 126.43 | 1.52 % | $ 6.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.4 | -1.43 % | $ 52.6 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.96 | 1.8 % | $ 26.9 K | USA |
 |
Cummins
CMI
|
585 | $ 593.51 | -0.24 % | $ 81.8 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 232.48 | -0.02 % | $ 31.8 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 705.38 | 0.4 % | $ 26.4 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 66.71 | - | $ 2.27 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 107.65 | -0.12 % | $ 12.8 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 229.45 | 0.87 % | $ 13.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 77.51 | -0.23 % | $ 10.9 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 372.33 | -1.32 % | $ 148 B |  Irlanda |
 |
Emerson Electric Co.
EMR
|
130 | $ 148.98 | -1.53 % | $ 84 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 257.97 | 2.65 % | $ 104 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.85 | -4.49 % | $ 11.2 M |  China |
 |
Flowserve Corporation
FLS
|
89.8 | $ 88.96 | 0.85 % | $ 11.6 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.99 | -0.03 % | $ 15.4 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 95.31 | 0.63 % | $ 4.37 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 294.97 | 0.39 % | $ 86 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.61 | 0.77 % | $ 1.12 B |  Israel |
 |
Helios Technologies
HLIO
|
42.8 | $ 74.33 | 0.87 % | $ 2.47 B | USA |
 |
Honeywell International
HON
|
243 | $ 243.73 | 1.23 % | $ 156 B | USA |
 |
Kadant
KAI
|
379 | $ 341.43 | 4.39 % | $ 4.01 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 80.73 | 1.17 % | $ 879 M | USA |
 |
General Electric Company
GE
|
297 | $ 342.41 | 2.29 % | $ 363 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.63 | 0.84 % | $ 419 M |  Britain |
 |
Lennox International
LII
|
567 | $ 559.68 | 1.7 % | $ 19.7 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 160.63 | -1.13 % | $ 8.63 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 96.19 | -0.01 % | $ 38.3 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 287.92 | -2.04 % | $ 16.5 B | USA |
 |
Crane Co.
CR
|
171 | $ 203.75 | -0.57 % | $ 11.6 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.5 | 1.1 % | $ 113 M | USA |
 |
ITT
ITT
|
200 | $ 205.85 | 0.75 % | $ 16.3 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.98 | - | $ 2.26 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |