MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 03.03.2026
Kadant Kurshistorie 2011-2026 | KAI
Kurshistorie Jährlich Kadant
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347 | 379 | 327 | 215 | 209 | 142 | 105 | 83 | 96.7 | 58.7 | 36.4 | 36.7 | 32.7 | 24.2 | 21.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 379 | 21.8 | 141 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Middleby Corporation
MIDD
|
161 | $ 136.1 | -1.13 % | $ 6.79 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.15 | 1.05 % | $ 33.1 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.05 | -1.91 % | $ 46.9 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 105.99 | 1.66 % | $ 5.15 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 192.88 | 2.26 % | $ 14.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 257.18 | 1.47 % | $ 5.4 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 924.58 | 2.04 % | $ 119 B | USA |
 |
Pentair plc
PNR
|
103 | $ 87.58 | -0.98 % | $ 14.4 B |  Schweiz |
 |
Generac Holdings
GNRC
|
229 | $ 209.21 | 3.65 % | $ 12.2 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 50.43 | -1.94 % | $ 5.39 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.54 | 3.7 % | $ 2.24 B | USA |
 |
Honeywell International
HON
|
243 | $ 221.57 | -0.65 % | $ 142 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 29.78 | -0.13 % | $ 301 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.51 | 1.47 % | $ 96.8 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.19 | 0.97 % | $ 4.41 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.95 | 0.75 % | $ 5.82 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 269.19 | 0.26 % | $ 15.4 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 361.22 | 1.0 % | $ 40.7 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 345.93 | -2.14 % | $ 37.2 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 77.99 | -1.33 % | $ 30.6 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.05 | -0.01 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 194.09 | 3.22 % | $ 15.4 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.36 | 1.98 % | $ 330 M |  Britain |
 |
3M Company
MMM
|
155 | $ 146.67 | 0.08 % | $ 78.8 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 700.81 | 1.78 % | $ 26.2 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 200.67 | 3.16 % | $ 9.6 B | USA |
 |
Crane Co.
CR
|
171 | $ 173.11 | -0.56 % | $ 9.88 B | USA |
 |
AMETEK
AME
|
234 | $ 216.98 | 2.06 % | $ 50 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 259.94 | 2.26 % | $ 3.1 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 86.3 | 0.76 % | $ 10.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 130.15 | 0.25 % | $ 73.4 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 36.61 | 3.68 % | $ 1.45 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 37.34 | 1.61 % | $ 2.02 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 374.1 | 3.99 % | $ 146 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.85 | 6.38 % | $ 220 M | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 6.43 | -1.83 % | $ 107 M | USA |