MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 03.03.2026
Kadant Kurshistorie 2011-2026 | KAI
Kurshistorie Jährlich Kadant
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347 | 379 | 327 | 215 | 209 | 142 | 105 | 83 | 96.7 | 58.7 | 36.4 | 36.7 | 32.7 | 24.2 | 21.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 379 | 21.8 | 141 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 112.09 | 1.61 % | $ 5.45 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.15 | 3.86 % | $ 1.23 B |  Canada |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.49 | 1.02 % | $ 54.5 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.18 | 18.1 % | $ 28.4 K | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 705.35 | 0.48 % | $ 26.4 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.84 | 0.42 % | $ 15.3 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 221.13 | 0.17 % | $ 30.3 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.11 | 0.19 % | $ 9.34 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.33 | 0.17 % | $ 112 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.03 | -0.52 % | $ 10.8 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 91.28 | -0.26 % | $ 36.3 B | USA |
 |
ITT
ITT
|
200 | $ 197.41 | 2.59 % | $ 15.7 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 16.15 | 3.79 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 548.96 | -0.56 % | $ 19.3 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.6 | 0.54 % | $ 2.38 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 160.71 | -0.88 % | $ 8.64 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 145.6 | -0.71 % | $ 82.1 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.45 | 0.32 % | $ 4.61 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.33 | -0.15 % | $ 6.68 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.2 | 0.23 % | $ 11.1 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 64.75 | 1.39 % | $ 1.7 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 70.82 | -0.31 % | $ 2.35 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 37.1 | 0.58 % | $ 374 M | USA |
 |
AMETEK
AME
|
234 | $ 234.35 | -0.38 % | $ 54 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 91.78 | -0.67 % | $ 36.1 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 984.87 | -0.36 % | $ 126 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 63.55 | 1.81 % | $ 2.16 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 32.13 | 3.35 % | $ 1.19 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.33 | 0.67 % | $ 2.18 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 387.64 | -2.73 % | $ 43.7 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 364.67 | 2.44 % | $ 39.2 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 356.86 | 0.37 % | $ 139 B |  Irlanda |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.74 | 0.19 % | $ 9.79 M |  China |
 |
Honeywell International
HON
|
243 | $ 246.0 | 0.88 % | $ 157 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.96 | 2.37 % | $ 346 M |  Britain |
 |
Cummins
CMI
|
585 | $ 571.47 | 2.03 % | $ 78.8 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 73.58 | -2.68 % | $ 10.4 B | USA |