MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 05.02.2026
Otis Worldwide Corporation Kurshistorie 2011-2026 | OTIS
Kurshistorie Jährlich Otis Worldwide Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.4 | 94.5 | 91 | 84.6 | 78.1 | 62.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 94.5 | 62.8 | 83.7 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Barnes Group
B
|
35.6 | $ 41.27 | -0.89 % | $ 2.11 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.56 | 3.02 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 2.11 | 3.19 % | $ 48.3 M | USA |
 |
Cummins
CMI
|
585 | $ 548.29 | -0.25 % | $ 75.6 B | USA |
 |
Crane Co.
CR
|
171 | $ 171.55 | 2.11 % | $ 9.8 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.41 | 3.04 % | $ 30.3 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 695.89 | 0.15 % | $ 26 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.6 | 0.43 % | $ 10.2 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 206.36 | 0.48 % | $ 28.3 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.04 | 0.26 % | $ 74.5 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.72 | 0.79 % | $ 1.93 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 361.41 | 0.09 % | $ 141 B |  Irlanda |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.47 | 0.31 % | $ 9.81 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
General Electric Company
GE
|
297 | $ 285.76 | 1.64 % | $ 303 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.46 | -0.19 % | $ 13.9 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 194.2 | 0.06 % | $ 11.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.49 | -0.24 % | $ 1.64 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 81.4 | 0.18 % | $ 886 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.17 | 0.59 % | $ 5.62 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.24 | 0.07 % | $ 9.35 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.28 | -1.47 % | $ 2.2 B | USA |
 |
Honeywell International
HON
|
243 | $ 227.71 | -0.76 % | $ 146 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.4 | 1.35 % | $ 99.4 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 234.92 | 0.96 % | $ 94.9 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 189.99 | -0.25 % | $ 14.3 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 77.91 | - | $ 31 B | USA |
 |
ITT
ITT
|
200 | $ 194.22 | 0.53 % | $ 15.4 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 258.6 | 0.15 % | $ 75.4 B | USA |
 |
Kadant
KAI
|
347 | $ 286.83 | 0.08 % | $ 3.38 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.07 | 2.03 % | $ 1.12 B |  Israel |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Lennox International
LII
|
567 | $ 456.82 | 0.48 % | $ 16.1 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 106.2 | -1.39 % | $ 5.16 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.08 | -0.54 % | $ 323 M |  Britain |
 |
The Middleby Corporation
MIDD
|
161 | $ 133.47 | 1.04 % | $ 6.66 B | USA |
 |
3M Company
MMM
|
155 | $ 144.93 | 0.32 % | $ 77.9 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 262.02 | -0.41 % | $ 15 B | USA |
 |
Pentair plc
PNR
|
103 | $ 86.32 | 0.58 % | $ 14.2 B |  Schweiz |