MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 24.07.2025
Otis Worldwide Corporation Kurshistorie 2011-2026 | OTIS
Kurshistorie Jährlich Otis Worldwide Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.5 | 91 | 84.6 | 78.1 | 62.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 94.5 | 62.8 | 82.2 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.33 | -0.21 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 115.15 | 0.59 % | $ 5.6 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 206.7 | 2.59 % | $ 28.5 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 354.36 | 0.8 % | $ 141 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 305.04 | -0.57 % | $ 324 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.96 | -1.33 % | $ 64.8 M | USA |
 |
Generac Holdings
GNRC
|
141 | $ 166.46 | -0.94 % | $ 9.91 B | USA |
 |
Cummins
CMI
|
373 | $ 584.98 | 1.06 % | $ 80.8 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 197.71 | -0.41 % | $ 15 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 87.67 | 1.91 % | $ 35.4 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 102.18 | 0.24 % | $ 12.1 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 13.58 | 4.83 % | $ 1.12 B |  Israel |
 |
Atkore
ATKR
|
63.9 | $ 68.84 | -0.88 % | $ 2.34 B | USA |
 |
Lennox International
LII
|
600 | $ 489.77 | -1.07 % | $ 17.4 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.63 | 3.24 % | $ 419 M |  Britain |
 |
3M Company
MMM
|
153 | $ 151.24 | -1.25 % | $ 83.3 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.83 | 0.31 % | $ 32.8 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 663.56 | 1.05 % | $ 25.3 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 33.85 | 2.62 % | $ 342 M | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 73.78 | 0.39 % | $ 11.1 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 148.32 | 0.88 % | $ 83.7 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 101.49 | 1.88 % | $ 4.66 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 74.0 | 5.84 % | $ 805 M | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 78.31 | 0.24 % | $ 10.3 B | USA |
 |
ITT
ITT
|
148 | $ 183.99 | 0.93 % | $ 15.1 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 262.36 | 0.42 % | $ 77.9 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 425.01 | 0.8 % | $ 47.9 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 65.92 | 1.76 % | $ 2.19 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.85 | -5.95 % | $ 11.2 M |  China |
 |
Howmet Aerospace
HWM
|
61.5 | $ 208.05 | 0.01 % | $ 85.7 B | USA |
 |
Graco
GGG
|
86.9 | $ 88.0 | 0.77 % | $ 14.9 B | USA |
 |
Crane Co.
CR
|
171 | $ 183.63 | 0.54 % | $ 10.5 B | USA |
 |
Kadant
KAI
|
379 | $ 324.1 | 0.95 % | $ 3.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 225.75 | -0.78 % | $ 147 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 148.14 | 0.66 % | $ 7.96 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.74 | 1.21 % | $ 108 M | USA |