MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Harsco Corporation Kurshistorie 2011-2026 | HSC
Kurshistorie Jährlich Harsco Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 9.15 | 9.15 | 8.43 | 11.9 | 16.4 | 12 | 22.4 | 20.2 | 14.1 | 3.76 | 15.4 | 22.5 | 20.8 | 18.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.5 | 3.76 | 14.6 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AMETEK
AME
|
234 | $ 218.29 | -0.16 % | $ 50.3 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.48 | 2.9 % | $ 1.23 B |  Canada |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.35 | -1.12 % | $ 9.08 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 32.09 | -1.72 % | $ 1.19 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.23 | -0.96 % | $ 10.1 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 107.7 | -0.3 % | $ 5.23 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.44 | -2.42 % | $ 1.92 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 93.19 | -0.46 % | $ 4.19 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.24 | -0.21 % | $ 9.78 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.04 | -0.49 % | $ 46.7 M | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 131.7 | -0.51 % | $ 74.3 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.04 | -4.46 % | $ 5.59 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 190.47 | -0.79 % | $ 14.3 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.28 | 1.9 % | $ 29.4 M | USA |
 |
General Electric Company
GE
|
297 | $ 281.16 | -3.94 % | $ 298 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.62 | -1.2 % | $ 14 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 194.09 | -2.49 % | $ 11.4 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 14.77 | -0.61 % | $ 1.12 B |  Israel |
 |
Howmet Aerospace
HWM
|
246 | $ 232.68 | -2.66 % | $ 94 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 361.1 | -1.22 % | $ 141 B |  Irlanda |
 |
Lennox International
LII
|
567 | $ 454.64 | -2.19 % | $ 16 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.27 | -1.55 % | $ 2.23 B | USA |
 |
Honeywell International
HON
|
243 | $ 229.45 | 0.55 % | $ 147 B | USA |
 |
3M Company
MMM
|
155 | $ 144.47 | -0.54 % | $ 77.6 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.19 | 0.46 % | $ 98.1 M | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 27.65 | -1.46 % | $ 4.32 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 263.1 | -1.55 % | $ 15 B | USA |
 |
Kadant
KAI
|
347 | $ 286.6 | -1.38 % | $ 3.37 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.09 | 0.07 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 193.2 | 0.12 % | $ 15.3 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 132.09 | -0.54 % | $ 6.59 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 694.88 | -0.3 % | $ 26 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 197.29 | -2.89 % | $ 9.44 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 357.88 | 0.56 % | $ 38.4 B | USA |
 |
Crane Co.
CR
|
171 | $ 168.0 | -2.85 % | $ 9.59 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 35.68 | -1.84 % | $ 1.41 B | USA |