MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 11.05.2026
Harsco Corporation Kurshistorie 2011-2026 | HSC
Kurshistorie Jährlich Harsco Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 9.15 | 9.15 | 8.43 | 11.9 | 16.4 | 12 | 22.4 | 20.2 | 14.1 | 3.76 | 15.4 | 22.5 | 20.8 | 18.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.5 | 3.76 | 14.6 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.01 | -3.03 % | $ 1.2 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 4.02 | 5.24 % | $ 91.9 M |  USA |
 |
Cummins
CMI
|
585 | $ 698.34 | -2.53 % | $ 96.3 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 125.55 | -3.33 % | $ 6.1 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 210.63 | -1.74 % | $ 28.8 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 56.5 | -2.52 % | $ 7.97 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 730.98 | -2.65 % | $ 27.4 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 97.31 | -1.51 % | $ 1.06 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 264.45 | -4.29 % | $ 15.5 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 74.02 | -2.45 % | $ 1.95 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 76.32 | -2.37 % | $ 2.53 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 209.45 | -0.92 % | $ 15.8 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 265.22 | -2.63 % | $ 107 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 249.67 | -0.44 % | $ 72.8 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Kadant
KAI
|
347 | $ 320.36 | -0.63 % | $ 3.77 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.29 | -3.41 % | $ 689 M |  Israel |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 175.65 | -2.0 % | $ 10.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.58 | -0.38 % | $ 416 M |  Britain |
 |
3M Company
MMM
|
155 | $ 146.28 | 0.8 % | $ 78.6 B | USA |
 |
Barnes Group
B
|
35.6 | $ 40.47 | -6.2 % | $ 2.07 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 276.87 | -1.22 % | $ 15.8 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 133.41 | -2.85 % | $ 75.2 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 66.3 | -2.49 % | $ 8.62 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 33.88 | -2.25 % | $ 1.83 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.14 | -0.07 % | $ 9.34 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 446.91 | -2.0 % | $ 50.4 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 321.42 | 1.09 % | $ 34.5 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Honeywell International
HON
|
243 | $ 212.92 | -1.67 % | $ 136 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.5 | -0.66 % | $ 107 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 70.82 | -1.39 % | $ 28.2 B | USA |
 |
ITT
ITT
|
200 | $ 197.51 | -2.63 % | $ 15.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 249.74 | -3.65 % | $ 2.98 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.66 | -3.93 % | $ 6.25 B | USA |
 |
Lennox International
LII
|
567 | $ 500.64 | -2.67 % | $ 17.6 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 38.9 | -2.68 % | $ 1.54 B | USA |