MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Harsco Corporation Kurshistorie 2011-2026 | HSC
Kurshistorie Jährlich Harsco Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 9.15 | 8.43 | 11.9 | 16.4 | 12 | 22.4 | 20.2 | 14.1 | 3.76 | 15.4 | 22.5 | 20.8 | 18.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.5 | 3.76 | 14.6 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cummins
CMI
|
373 | $ 570.75 | -2.26 % | $ 78.9 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.34 | -6.03 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 113.7 | -0.77 % | $ 5.53 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 200.61 | -0.95 % | $ 27.6 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 347.73 | -1.87 % | $ 138 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 304.75 | 2.01 % | $ 323 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 168.57 | -0.82 % | $ 10 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.97 | -4.9 % | $ 65 M | USA |
 |
IDEX Corporation
IEX
|
196 | $ 196.74 | -1.44 % | $ 14.9 B | USA |
 |
ITT
ITT
|
148 | $ 181.3 | -1.81 % | $ 14.8 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 101.17 | -2.08 % | $ 12 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 12.98 | 0.93 % | $ 1.12 B |  Israel |
 |
Atkore
ATKR
|
63.9 | $ 68.9 | -2.03 % | $ 2.35 B | USA |
 |
Lennox International
LII
|
600 | $ 492.61 | -0.71 % | $ 17.5 B | USA |
 |
3M Company
MMM
|
153 | $ 152.39 | -2.55 % | $ 83.9 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.84 | -7.8 % | $ 32.9 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 657.09 | -1.03 % | $ 25.1 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 71.31 | 0.38 % | $ 776 M | USA |
 |
Omega Flex
OFLX
|
38 | $ 32.46 | -0.9 % | $ 328 M | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 72.77 | -0.05 % | $ 10.9 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 146.24 | -2.97 % | $ 82.5 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 98.06 | -0.58 % | $ 4.5 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 85.47 | -3.8 % | $ 34.5 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 77.17 | -1.89 % | $ 10.1 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 65.26 | -1.05 % | $ 2.17 B | USA |
 |
Roper Technologies
ROP
|
477 | $ 365.29 | 0.08 % | $ 39.1 B | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 208.43 | -0.24 % | $ 85.9 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.92 | -5.04 % | $ 12.2 M |  China |
 |
Graco
GGG
|
86.9 | $ 86.42 | -1.32 % | $ 14.6 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 258.38 | -1.67 % | $ 76.7 B | USA |
 |
Kadant
KAI
|
379 | $ 317.59 | -1.97 % | $ 3.73 B | USA |
 |
Crane Co.
CR
|
171 | $ 181.93 | 1.42 % | $ 10.4 B | USA |
 |
Honeywell International
HON
|
202 | $ 226.05 | -0.52 % | $ 147 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.72 | -2.22 % | $ 108 M | USA |
 |
TriMas Corporation
TRS
|
20.5 | $ 34.6 | 0.55 % | $ 1.41 B | USA |
 |
Trane Technologies plc
TT
|
357 | $ 416.6 | -2.22 % | $ 94.2 B | Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.22 | 1.88 % | $ 239 M | USA |