MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 28.02.2026
Ballard Power Systems Kurshistorie 2011-2026 | BLDP
Kurshistorie Jährlich Ballard Power Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 2.78 | 4.18 | 10.4 | 34.2 | 9.87 | 3.49 | 3.71 | 1.86 | 1.33 | 1.55 | 2.12 | 0.67 | 1.19 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 34.2 | 0.67 | 5.6 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 108.62 | 1.06 % | $ 5.28 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.49 | 0.4 % | $ 54.5 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.42 | -3.66 % | $ 23.2 K | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 726.48 | 3.73 % | $ 27.2 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 95.72 | 3.19 % | $ 11.4 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 226.4 | 0.4 % | $ 31 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 152.08 | 0.88 % | $ 85.8 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.95 | 0.37 % | $ 2.21 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 377.4 | 0.39 % | $ 147 B |  Irlanda |
 |
Flowserve Corporation
FLS
|
89.8 | $ 87.51 | -1.14 % | $ 11.4 B | USA |
 |
Graco
GGG
|
94.4 | $ 94.82 | 0.96 % | $ 15.7 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 65.32 | 1.7 % | $ 1.72 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.74 | 5.71 % | $ 9.79 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 27.6 | 0.11 % | $ 7 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.06 | -0.12 % | $ 9.34 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 74.38 | 4.29 % | $ 2.47 B | USA |
 |
Honeywell International
HON
|
243 | $ 248.04 | 1.83 % | $ 158 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.45 | -1.47 % | $ 113 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 93.97 | -0.18 % | $ 37.4 B | USA |
 |
ITT
ITT
|
200 | $ 198.99 | -1.69 % | $ 15.8 B | USA |
 |
Kadant
KAI
|
379 | $ 345.39 | 1.83 % | $ 4.05 B | USA |
 |
Lennox International
LII
|
567 | $ 563.4 | -1.15 % | $ 19.8 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.93 | 0.47 % | $ 346 M |  Britain |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.71 | 2.75 % | $ 1.12 B |  Israel |
 |
Barnes Group
B
|
35.6 | $ 50.55 | -0.37 % | $ 2.58 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 164.99 | -2.29 % | $ 8.87 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.69 | -0.8 % | $ 4.64 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 264.05 | 2.09 % | $ 5.55 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 37.31 | 3.84 % | $ 377 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 93.62 | 1.15 % | $ 36.8 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 67.86 | 2.82 % | $ 7.25 B | USA |
 |
AMETEK
AME
|
234 | $ 241.46 | 0.94 % | $ 55.6 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 412.15 | 1.15 % | $ 46.4 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 353.93 | 1.2 % | $ 38 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 225.02 | -0.85 % | $ 10.8 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 264.0 | 0.76 % | $ 3.15 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 49.0 | -3.51 % | $ 1.65 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 60.91 | -0.2 % | $ 1.12 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.94 | -2.92 % | $ 1.5 B | USA |