MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
John Bean Technologies Corporation Kurshistorie 2011-2026 | JBT
Kurshistorie Jährlich John Bean Technologies Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 99 | 109 | 153 | 113 | 112 | 70.9 | 109 | 84.2 | 48.5 | 31.6 | 27.9 | 16.6 | 14.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 153 | 14.1 | 79.7 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.33 | - | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 114.47 | -0.15 % | $ 5.56 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.0 | - | $ 65.7 M | USA |
 |
Cummins
CMI
|
373 | $ 578.82 | -0.88 % | $ 80 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 201.49 | - | $ 27.8 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 101.94 | - | $ 12.1 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 69.45 | - | $ 2.36 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 351.42 | - | $ 140 B |  Irlanda |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.81 | - | $ 32.6 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 656.69 | - | $ 25.1 B | USA |
 |
General Electric Company
GE
|
297 | $ 306.79 | - | $ 326 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 168.04 | - | $ 10 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 73.49 | - | $ 11 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 146.96 | -0.01 % | $ 82.9 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.62 | - | $ 4.57 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 198.55 | 0.01 % | $ 15 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 69.92 | - | $ 761 M | USA |
 |
ITT
ITT
|
148 | $ 182.3 | - | $ 14.9 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 261.26 | - | $ 77.5 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 78.15 | -0.62 % | $ 10.3 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 64.78 | - | $ 2.15 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 12.95 | - | $ 1.12 B |  Israel |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.9 | - | $ 11.9 M |  China |
 |
Howmet Aerospace
HWM
|
61.5 | $ 208.08 | - | $ 85.7 B | USA |
 |
Graco
GGG
|
86.9 | $ 87.33 | - | $ 14.8 B | USA |
 |
Lennox International
LII
|
600 | $ 495.08 | - | $ 17.6 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.14 | - | $ 406 M |  Britain |
 |
Ingersoll Rand
IR
|
85.6 | $ 86.09 | - | $ 34.7 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 147.17 | - | $ 7.91 B | USA |
 |
3M Company
MMM
|
153 | $ 153.16 | - | $ 84.4 B | USA |
 |
Crane Co.
CR
|
171 | $ 182.64 | - | $ 10.4 B | USA |
 |
Kadant
KAI
|
379 | $ 321.04 | - | $ 3.77 B | USA |
 |
Honeywell International
HON
|
202 | $ 227.52 | - | $ 148 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.54 | -3.27 % | $ 107 M | USA |
 |
Omega Flex
OFLX
|
38 | $ 32.99 | - | $ 333 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.91 | - | $ 2.26 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 85.42 | - | $ 34.3 B | USA |