MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Illinois Tool Works Kurshistorie 2011-2026 | ITW
Kurshistorie Jährlich Illinois Tool Works
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 | 258 | 255 | 235 | 215 | 197 | 159 | 133 | 146 | 117 | 81.5 | 83.6 | 68.4 | 49.8 | 43.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 300 | 43.9 | 156 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AMETEK
AME
|
234 | $ 212.81 | 1.64 % | $ 49 B |  USA |
 |
IDEX Corporation
IEX
|
208 | $ 188.61 | 2.44 % | $ 14.2 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 82.29 | 1.11 % | $ 32.8 B | USA |
 |
Kadant
KAI
|
347 | $ 312.31 | 5.37 % | $ 3.68 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 92.14 | 2.5 % | $ 4.15 B | USA |
 |
3M Company
MMM
|
155 | $ 146.56 | 3.85 % | $ 78.8 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 104.26 | 3.56 % | $ 5.07 B | USA |
 |
General Electric Company
GE
|
297 | $ 291.54 | 1.66 % | $ 309 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 201.85 | 1.27 % | $ 11.8 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 65.13 | 3.43 % | $ 2.16 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 548.25 | 2.88 % | $ 75.6 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 27.9 | 2.5 % | $ 4.36 B | USA |
 |
Graco
GGG
|
94.4 | $ 85.19 | 1.55 % | $ 14.1 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 29.82 | 4.27 % | $ 301 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.04 | 5.64 % | $ 1.63 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 79.04 | -0.63 % | $ 31 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 51.43 | 2.78 % | $ 5.49 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 353.48 | -0.06 % | $ 38 B | USA |
 |
Honeywell International
HON
|
243 | $ 223.01 | 0.68 % | $ 143 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 137.66 | 1.36 % | $ 6.87 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 14.68 | -0.51 % | $ 94.8 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 236.04 | 2.09 % | $ 95.4 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.26 | 4.01 % | $ 9.65 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.78 | 4.78 % | $ 5.78 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 254.19 | 0.99 % | $ 3.03 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 268.48 | 2.19 % | $ 15.4 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.12 | 5.3 % | $ 324 M |  Britain |
 |
Tennant Company
TNC
|
63.3 | $ 65.99 | 1.27 % | $ 1.21 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.08 | 0.02 % | $ 9.34 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 253.45 | 2.21 % | $ 5.32 B | USA |
 |
ITT
ITT
|
200 | $ 188.01 | 2.91 % | $ 14.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.71 | 4.55 % | $ 1.12 B |  Israel |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 688.54 | 2.58 % | $ 25.8 B | USA |
 |
Crane Co.
CR
|
171 | $ 174.08 | 3.66 % | $ 9.94 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 424.94 | 3.55 % | $ 94.8 B |  Irlanda |