MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Illinois Tool Works Kurshistorie 2011-2026 | ITW
Kurshistorie Jährlich Illinois Tool Works
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 | 258 | 255 | 235 | 215 | 197 | 159 | 133 | 146 | 117 | 81.5 | 83.6 | 68.4 | 49.8 | 43.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 300 | 43.9 | 156 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.13 | -1.39 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 110.7 | 1.87 % | $ 5.38 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.46 | -1.41 % | $ 53.9 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 703.44 | -3.16 % | $ 26.3 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 221.18 | -2.3 % | $ 30.3 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.4 | -3.54 % | $ 11 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.3 | -8.39 % | $ 2.36 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.58 | 4.68 % | $ 24.3 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 148.1 | -2.64 % | $ 83.5 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.92 | -2.01 % | $ 11.1 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.37 | -2.58 % | $ 15.3 B | USA |
 |
AMETEK
AME
|
234 | $ 236.26 | -2.19 % | $ 54.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.97 | -2.32 % | $ 1.68 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.82 | -2.83 % | $ 6.8 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.75 | -0.15 % | $ 9.32 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 72.49 | -2.62 % | $ 2.41 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.97 | -3.7 % | $ 2.14 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.43 | -4.79 % | $ 1.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 39.98 | -2.27 % | $ 2.16 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 358.08 | -5.14 % | $ 140 B |  Irlanda |
 |
Hurco Companies
HURC
|
17 | $ 17.36 | -0.5 % | $ 112 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 92.29 | -1.77 % | $ 36.7 B | USA |
 |
ITT
ITT
|
200 | $ 193.0 | -3.06 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
379 | $ 343.99 | -0.43 % | $ 4.04 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.71 | - | $ 1.12 B |  Israel |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 1.35 % | $ 9.92 M |  China |
 |
Lennox International
LII
|
567 | $ 549.97 | -2.38 % | $ 19.4 B | USA |
 |
Honeywell International
HON
|
243 | $ 245.55 | -1.01 % | $ 157 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.73 | -1.55 % | $ 340 M |  Britain |
 |
Cummins
CMI
|
585 | $ 562.98 | -3.01 % | $ 77.6 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 76.37 | -2.03 % | $ 10.8 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 161.42 | -2.16 % | $ 8.67 B | USA |
 |
Crane Co.
CR
|
171 | $ 201.59 | -1.48 % | $ 11.5 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.44 | -0.84 % | $ 4.6 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 256.08 | -2.87 % | $ 5.38 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 99.45 | -0.04 % | $ 4.48 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.05 | -3.38 % | $ 364 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 91.68 | -2.04 % | $ 36 B | USA |