MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 29.01.2026
CSW Industrials Kurshistorie 2011-2026 | CSWI
Kurshistorie Jährlich CSW Industrials
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264 | 256 | 140 | 140 | 120 | 125 | 65.1 | 55.8 | 45.1 | 36.5 | 30 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 264 | 30 | 116 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 118.78 | -1.0 % | $ 5.77 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.27 | -0.3 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 656.13 | -0.68 % | $ 90.5 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.65 | 2.71 % | $ 60.6 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 82.22 | -1.19 % | $ 10.7 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 710.34 | -1.0 % | $ 26.6 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 225.69 | 0.35 % | $ 30.9 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.8 | -0.41 % | $ 79.4 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 206.59 | 0.87 % | $ 15.6 B | USA |
 |
Crane Co.
CR
|
171 | $ 181.84 | 1.29 % | $ 10.4 B | USA |
 |
Barnes Group
B
|
35.6 | $ 40.67 | -1.06 % | $ 2.08 B | USA |
 |
Kadant
KAI
|
347 | $ 312.91 | 0.1 % | $ 3.68 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.98 | 0.16 % | $ 1.12 B |  Israel |
 |
Ingersoll Rand
IR
|
99.1 | $ 84.49 | 0.76 % | $ 33.6 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 95.29 | -2.17 % | $ 1.04 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.16 | 0.38 % | $ 352 M |  Britain |
 |
Honeywell International
HON
|
243 | $ 211.47 | -0.8 % | $ 135 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 75.96 | -1.06 % | $ 2 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.47 | 0.12 % | $ 106 M | USA |
 |
3M Company
MMM
|
155 | $ 145.52 | -0.32 % | $ 78.2 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.59 | 1.11 % | $ 1.92 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.45 | 0.43 % | $ 2.27 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 78.37 | 0.56 % | $ 30.8 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 240.57 | -0.76 % | $ 97.2 B | USA |
 |
ITT
ITT
|
200 | $ 217.13 | -0.67 % | $ 17.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 408.26 | 1.72 % | $ 46 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 349.37 | -1.14 % | $ 37.5 B | USA |
 |
Lennox International
LII
|
567 | $ 498.15 | 1.49 % | $ 17.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.55 | 0.12 % | $ 6.48 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.43 | 0.06 % | $ 9.09 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 263.46 | -3.55 % | $ 3.14 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 36.98 | 0.16 % | $ 1.47 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 282.71 | 0.12 % | $ 16.2 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 488.31 | 0.37 % | $ 109 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.72 | -1.88 % | $ 246 M | USA |