MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 09.02.2026
ITT Kurshistorie 2011-2026 | ITT
Kurshistorie Jährlich ITT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 | 148 | 123 | 94.6 | 87.7 | 82 | 58.7 | 55.8 | 47.9 | 38.6 | 32.8 | 37.8 | 40.1 | 23.7 | 22.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 200 | 22.1 | 72.9 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 110.66 | -1.69 % | $ 5.38 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.1 | -2.56 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.37 | -4.25 % | $ 51.9 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.77 | -8.94 % | $ 25.6 K | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 91.73 | -1.83 % | $ 10.9 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 215.57 | -2.83 % | $ 29.5 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 680.0 | -4.57 % | $ 25.4 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Graco
GGG
|
94.4 | $ 91.15 | -1.92 % | $ 15.1 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 81.04 | -2.26 % | $ 10.5 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.82 | -3.33 % | $ 109 M | USA |
 |
Barnes Group
B
|
35.6 | $ 45.16 | -3.44 % | $ 2.31 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 90.29 | -1.69 % | $ 35.9 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.24 | -0.01 % | $ 9.35 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 141.41 | -2.62 % | $ 79.8 B | USA |
 |
Kadant
KAI
|
347 | $ 345.63 | -0.49 % | $ 4.07 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.58 | -3.46 % | $ 2.24 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.33 | -3.47 % | $ 6.42 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 203.25 | -2.61 % | $ 15.3 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.6 | -1.95 % | $ 1.12 B |  Israel |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.52 | -3.7 % | $ 1.64 B | USA |
 |
Lennox International
LII
|
567 | $ 530.02 | -3.75 % | $ 18.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
AMETEK
AME
|
234 | $ 225.22 | -4.06 % | $ 51.9 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 155.4 | -3.22 % | $ 7.75 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.64 | -0.7 % | $ 2.13 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 30.7 | -3.66 % | $ 1.14 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 38.67 | -3.61 % | $ 2.09 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 352.66 | -0.51 % | $ 138 B |  Irlanda |
 |
EnPro Industries
NPO
|
276 | $ 256.57 | -2.32 % | $ 5.39 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 30.55 | -17.28 % | $ 308 M | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | -1.56 % | $ 9.92 M |  China |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.88 | -2.23 % | $ 4.52 B | USA |
 |
Honeywell International
HON
|
243 | $ 238.39 | -3.08 % | $ 152 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.46 | -1.81 % | $ 333 M |  Britain |
 |
Cummins
CMI
|
585 | $ 556.38 | -3.08 % | $ 76.7 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 71.85 | -2.04 % | $ 10.1 B | USA |
 |
Crane Co.
CR
|
171 | $ 198.52 | -2.5 % | $ 11.3 B | USA |