MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Howmet Aerospace Kurshistorie 2011-2026 | HWM
Kurshistorie Jährlich Howmet Aerospace
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246 | 246 | 61.5 | 42.8 | 31.8 | 28.5 | 30.7 | 16.8 | 27.2 | 18.5 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 246 | 16.8 | 75 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 598.57 | -2.71 % | $ 82.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.23 | 1.6 % | $ 51 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.5 | 8.77 % | $ 30.9 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 82.95 | -6.07 % | $ 33 B | USA |
 |
Kadant
KAI
|
347 | $ 323.77 | -2.42 % | $ 3.81 B | USA |
 |
Crane Co.
CR
|
171 | $ 190.19 | -1.79 % | $ 10.9 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 78.58 | -3.74 % | $ 10.2 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.07 | -0.37 % | $ 1.12 B |  Israel |
 |
Barnes Group
B
|
35.6 | $ 43.0 | -1.95 % | $ 2.2 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.09 | -3.19 % | $ 991 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 111.1 | -2.71 % | $ 5.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 67.97 | -5.02 % | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.99 | -5.85 % | $ 2.22 B | USA |
 |
Honeywell International
HON
|
243 | $ 232.0 | -0.53 % | $ 148 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.02 | -2.11 % | $ 348 M |  Britain |
 |
Nordson Corporation
NDSN
|
214 | $ 273.87 | -1.84 % | $ 15.7 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.24 | -3.13 % | $ 1.9 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.54 | -2.88 % | $ 79.3 B | USA |
 |
Lennox International
LII
|
567 | $ 483.36 | -7.11 % | $ 17 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 215.38 | -1.47 % | $ 29.5 B | USA |
 |
ITT
ITT
|
200 | $ 214.63 | -3.2 % | $ 17 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 358.76 | 1.34 % | $ 38.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.73 | -6.33 % | $ 6.27 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.12 | -5.72 % | $ 8.9 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.5 | -2.08 % | $ 107 M | USA |
 |
IDEX Corporation
IEX
|
208 | $ 199.23 | -2.83 % | $ 15 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
3M Company
MMM
|
155 | $ 151.1 | -0.95 % | $ 81.2 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 733.27 | -1.25 % | $ 27.4 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 265.48 | -2.34 % | $ 3.17 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 394.62 | -1.79 % | $ 154 B |  Irlanda |
 |
Thermon Group Holdings
THR
|
25.1 | $ 53.74 | -2.38 % | $ 1.81 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.48 | -3.97 % | $ 1.49 B | USA |
 |
General Electric Company
GE
|
297 | $ 314.03 | -1.2 % | $ 333 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 461.63 | -1.93 % | $ 103 B | Irlanda |