MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Howmet Aerospace Kurshistorie 2011-2026 | HWM
Kurshistorie Jährlich Howmet Aerospace
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246 | 246 | 61.5 | 42.8 | 31.8 | 28.5 | 30.7 | 16.8 | 27.2 | 18.5 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 246 | 16.8 | 75 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Broadwind
BWEN
|
2.22 | $ 2.69 | 5.91 % | $ 61.5 M |  USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 728.95 | 1.41 % | $ 27.3 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 131.25 | 6.54 % | $ 6.38 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 58.88 | 0.03 % | $ 8.3 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.33 | 31.61 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 215.76 | 0.67 % | $ 16.2 B | USA |
 |
Crane Co.
CR
|
171 | $ 175.89 | 2.96 % | $ 10 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 223.47 | 1.18 % | $ 30.6 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.22 | 0.68 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 522.2 | 1.39 % | $ 18.4 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 97.88 | 4.48 % | $ 1.07 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
ITT
ITT
|
200 | $ 212.69 | 1.75 % | $ 16.9 B | USA |
 |
Cummins
CMI
|
585 | $ 674.88 | 2.73 % | $ 93.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.61 | 3.24 % | $ 417 M |  Britain |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 282.69 | 0.81 % | $ 16.2 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 75.82 | 0.34 % | $ 30.2 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.72 | 1.03 % | $ 1.98 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 356.56 | 0.37 % | $ 38.3 B | USA |
 |
Kadant
KAI
|
347 | $ 288.86 | 0.88 % | $ 3.4 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 138.38 | 2.16 % | $ 78 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 70.22 | -0.27 % | $ 9.13 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.08 | 1.18 % | $ 1.9 B | USA |
 |
3M Company
MMM
|
155 | $ 142.82 | 0.87 % | $ 76.8 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 77.43 | 2.31 % | $ 2.04 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.75 | -0.02 % | $ 9.37 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 435.93 | 8.81 % | $ 49.1 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.8 | 3.53 % | $ 2.25 B | USA |
 |
Honeywell International
HON
|
243 | $ 209.06 | -0.25 % | $ 134 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.1 | 1.97 % | $ 110 M | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 41.46 | 6.01 % | $ 1.64 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 477.45 | -1.86 % | $ 106 B |  Irlanda |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 259.64 | 3.23 % | $ 3.1 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.84 | 5.39 % | $ 219 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.57 | -0.28 % | $ 6.23 B | USA |