MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
Hillenbrand Kurshistorie 2011-2026 | HI
Kurshistorie Jährlich Hillenbrand
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.6 | 31.6 | 41.8 | 44.6 | 47.5 | 45.3 | 22.1 | 40.9 | 39.8 | 32.2 | 24.3 | 26.6 | 24.5 | 19.6 | 17.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 47.5 | 17.5 | 32.7 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 108.18 | -0.41 % | $ 5.26 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.07 | -4.16 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.44 | -2.01 % | $ 53.4 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 699.32 | -3.74 % | $ 26.2 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 219.7 | -2.96 % | $ 30.1 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.48 | -4.59 % | $ 10.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 91.57 | -3.43 % | $ 15.1 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.62 | -2.6 % | $ 1.67 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.53 | -3.88 % | $ 6.73 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.8 | -0.13 % | $ 9.33 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 74.17 | -0.28 % | $ 2.46 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.26 | -1.12 % | $ 111 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 90.94 | -3.22 % | $ 36.2 B | USA |
 |
ITT
ITT
|
200 | $ 191.21 | -3.96 % | $ 15.2 B | USA |
 |
Kadant
KAI
|
379 | $ 343.2 | -0.63 % | $ 4.03 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.24 | -2.99 % | $ 1.12 B |  Israel |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Lennox International
LII
|
567 | $ 542.77 | -3.66 % | $ 19.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.68 | -1.93 % | $ 339 M |  Britain |
 |
The Middleby Corporation
MIDD
|
165 | $ 158.73 | -3.79 % | $ 8.53 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.89 | -2.69 % | $ 4.52 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 252.98 | -4.19 % | $ 5.31 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.26 | -8.53 % | $ 2.36 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.12 | -3.19 % | $ 365 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.52 | -1.17 % | $ 36.3 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 984.8 | -2.63 % | $ 126 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.37 | -1.46 % | $ 22.9 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.2 | -3.21 % | $ 83 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.19 | -2.64 % | $ 11.1 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 399.53 | -3.06 % | $ 45 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 353.47 | -0.13 % | $ 38 B | USA |
 |
AMETEK
AME
|
234 | $ 235.28 | -2.56 % | $ 54.2 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 219.59 | -2.41 % | $ 10.5 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 256.8 | -2.73 % | $ 3.06 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 61.78 | 1.42 % | $ 1.13 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 449.41 | -3.57 % | $ 100 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.43 | -0.57 % | $ 242 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.58 | -4.33 % | $ 2.13 B | USA |
 |
Ultralife Corporation
ULBI
|
5.05 | $ 5.71 | -2.48 % | $ 94.5 M | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.23 | -5.39 % | $ 1.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 39.48 | -3.5 % | $ 2.13 B | USA |