MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Cummins Kurshistorie 2011-2025 | CMI
Kurshistorie Jährlich Cummins
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373 | 257 | 249 | 218 | 226 | 150 | 134 | 166 | 126 | 74.4 | 113 | 101 | 89.4 | 79.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 373 | 74.4 | 168 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 109.76 | -1.07 % | $ 5.33 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.63 | -2.39 % | $ 1.23 B |  Canada |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.0 | -0.83 % | $ 20.4 K | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 565.74 | -0.38 % | $ 21.6 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.92 | -0.24 % | $ 9.33 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.11 | -1.43 % | $ 68.1 M | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 98.73 | -0.67 % | $ 4.53 B | USA |
 |
General Electric Company
GE
|
204 | $ 315.6 | -0.35 % | $ 342 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.55 | -0.97 % | $ 2.2 B | USA |
 |
Graco
GGG
|
86.9 | $ 83.35 | -0.3 % | $ 14.1 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 55.37 | -0.07 % | $ 1.84 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.61 | 0.01 % | $ 27.5 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.34 | -0.87 % | $ 99.5 M | USA |
 |
Generac Holdings
GNRC
|
141 | $ 140.87 | 0.04 % | $ 8.39 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.49 | -0.7 % | $ 76.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 67.62 | -0.58 % | $ 10.1 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 179.6 | -0.3 % | $ 13.6 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 80.98 | -0.67 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.73 | -21.96 % | $ 9.66 M |  China |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.02 | 0.24 % | $ 376 M |  Britain |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.56 | -0.27 % | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 293.26 | -0.16 % | $ 3.44 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 150.04 | -0.35 % | $ 8.06 B | USA |
 |
3M Company
MMM
|
153 | $ 161.17 | 0.42 % | $ 88.8 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.47 | 0.01 % | $ 767 M | USA |
 |
Crane Co.
CR
|
171 | $ 187.0 | -0.83 % | $ 10.7 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.71 | -0.42 % | $ 3.86 B | USA |
 |
Trane Technologies plc
TT
|
357 | $ 391.93 | -0.32 % | $ 88.7 B |  Irlanda |
 |
Hillenbrand
HI
|
31.6 | $ 31.68 | -0.02 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 177.64 | -0.13 % | $ 14.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.85 | -0.77 % | $ 5.58 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 91.18 | -0.12 % | $ 10.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 196.48 | -0.23 % | $ 128 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 49.21 | -1.3 % | $ 1.29 B | USA |
 |
Chart Industries
GTLS
|
190 | $ 205.89 | 0.02 % | $ 8.68 B | USA |
 |
Lennox International
LII
|
600 | $ 497.2 | -0.02 % | $ 17.7 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 322.31 | -0.36 % | $ 128 B | Irlanda |