MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Cummins Kurshistorie 2011-2026 | CMI
Kurshistorie Jährlich Cummins
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 585 | 373 | 257 | 249 | 218 | 226 | 150 | 134 | 166 | 126 | 74.4 | 113 | 101 | 89.4 | 79.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 585 | 74.4 | 196 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.68 | -4.63 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.3 | -0.09 % | $ 11 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.13 | 0.24 % | $ 48.7 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.01 | 2.88 % | $ 27.6 M | USA |
 |
Crane Co.
CR
|
171 | $ 188.46 | 0.08 % | $ 10.8 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 85.58 | 0.26 % | $ 34.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.24 | -0.73 % | $ 2.21 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.09 | -0.31 % | $ 991 M | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.92 | 0.25 % | $ 1.12 B |  Israel |
 |
Arcosa
ACA
|
83.6 | $ 112.43 | 0.97 % | $ 5.46 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 69.28 | 0.41 % | $ 1.82 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 70.78 | -0.18 % | $ 2.35 B | USA |
 |
Honeywell International
HON
|
243 | $ 234.3 | -0.32 % | $ 150 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.48 | - | $ 1.97 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 143.26 | -0.37 % | $ 80.8 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 53.19 | -0.95 % | $ 1.79 B | USA |
 |
3M Company
MMM
|
155 | $ 150.06 | -0.13 % | $ 80.6 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 216.25 | -0.38 % | $ 29.6 B | USA |
 |
ITT
ITT
|
200 | $ 217.61 | 0.36 % | $ 17.3 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 274.4 | -0.32 % | $ 15.7 B | USA |
 |
Kadant
KAI
|
347 | $ 321.85 | -1.01 % | $ 3.79 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.06 | 0.19 % | $ 349 M |  Britain |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.25 | -0.94 % | $ 6.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.79 | -0.2 % | $ 9.28 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.35 | - | $ 106 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 255.58 | 0.83 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 200.65 | -0.18 % | $ 15.1 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 397.18 | 0.24 % | $ 44.8 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 725.69 | -0.01 % | $ 27.2 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 402.17 | -0.2 % | $ 157 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 305.53 | -0.91 % | $ 324 B | USA |
 |
Graco
GGG
|
94.4 | $ 87.4 | 0.06 % | $ 14.4 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 267.16 | -0.41 % | $ 3.19 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 205.0 | -1.01 % | $ 12 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.79 | 0.01 % | $ 9.37 B | USA |