MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 23.10.2025
Honeywell International Kurshistorie 2011-2025 | HON
Kurshistorie Jährlich Honeywell International
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 | 197 | 200 | 206 | 207 | 168 | 123 | 134 | 99.2 | 86.4 | 81.7 | 73.2 | 49.7 | 41.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 207 | 41.5 | 134 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.0 | - | $ 20.4 K |  USA |
 |
Arcosa
ACA
|
83.6 | $ 110.14 | -0.67 % | $ 5.35 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.87 | -0.32 % | $ 9.32 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.62 | -2.6 % | $ 1.23 B |  Canada |
 |
General Electric Company
GE
|
204 | $ 316.46 | -0.09 % | $ 343 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 55.65 | 0.41 % | $ 1.85 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.58 | 0.78 % | $ 101 M | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 566.08 | -0.75 % | $ 21.6 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.1 | -1.63 % | $ 67.9 M | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 98.57 | -0.84 % | $ 4.52 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.56 | -0.84 % | $ 2.2 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.01 | 0.07 % | $ 376 M |  Britain |
 |
Graco
GGG
|
86.9 | $ 83.48 | -0.14 % | $ 14.1 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 150.01 | -0.37 % | $ 8.06 B | USA |
 |
3M Company
MMM
|
153 | $ 161.13 | 0.49 % | $ 88.8 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.72 | -0.4 % | $ 3.87 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.76 | 0.08 % | $ 27.5 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 140.2 | -0.43 % | $ 8.35 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 87.71 | -0.22 % | $ 35.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.34 | -0.7 % | $ 76.3 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 67.66 | -0.44 % | $ 10.1 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 886.03 | -0.19 % | $ 114 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Pentair plc
PNR
|
92.8 | $ 105.3 | -0.08 % | $ 17.4 B |  Schweiz |
 |
IDEX Corporation
IEX
|
196 | $ 179.59 | -0.34 % | $ 13.6 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 81.11 | -0.56 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.73 | -22.34 % | $ 9.66 M |  China |
 |
Cummins
CMI
|
373 | $ 518.4 | 0.11 % | $ 71.6 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.49 | -0.75 % | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 291.28 | -0.84 % | $ 3.42 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.35 | -0.37 % | $ 766 M | USA |
 |
Crane Co.
CR
|
171 | $ 187.56 | -0.54 % | $ 10.7 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 230.43 | 0.44 % | $ 2.75 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 37.67 | -1.21 % | $ 1.27 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.69 | -0.02 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 177.35 | -0.21 % | $ 14.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.84 | -0.82 % | $ 5.57 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 90.98 | -0.3 % | $ 10.8 B | USA |
 |
TriMas Corporation
TRS
|
20.5 | $ 35.96 | 0.93 % | $ 1.46 B | USA |