MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.04.2026
Honeywell International Kurshistorie 2011-2026 | HON
Kurshistorie Jährlich Honeywell International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243 | 202 | 197 | 200 | 206 | 207 | 168 | 123 | 134 | 99.2 | 86.4 | 81.7 | 73.2 | 49.7 | 41.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 243 | 41.5 | 141 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 60.35 | -2.44 % | $ 8.51 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 124.76 | -1.35 % | $ 6.06 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.39 | -0.29 % | $ 1.23 B |  Canada |
 |
Dover Corporation
DOV
|
230 | $ 225.79 | -0.28 % | $ 30.9 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 713.14 | -0.98 % | $ 26.7 B | USA |
 |
Crane Co.
CR
|
171 | $ 172.24 | -3.06 % | $ 9.83 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 94.8 | -0.42 % | $ 1.03 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.62 | -1.5 % | $ 59.9 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.51 | -1.46 % | $ 96.8 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 77.99 | -2.34 % | $ 31 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
ITT
ITT
|
200 | $ 209.89 | -2.08 % | $ 16.7 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 214.93 | -1.34 % | $ 16.2 B | USA |
 |
Cummins
CMI
|
585 | $ 657.44 | -2.02 % | $ 90.7 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.35 | 1.99 % | $ 410 M |  Britain |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.94 | 0.82 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 526.12 | -1.64 % | $ 18.5 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.82 | -1.28 % | $ 1.98 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 283.2 | -1.82 % | $ 16.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 137.45 | -2.13 % | $ 77.5 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 358.22 | 0.96 % | $ 38.5 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 71.65 | -2.7 % | $ 9.31 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.94 | -0.82 % | $ 1.89 B | USA |
 |
3M Company
MMM
|
155 | $ 142.5 | -2.74 % | $ 76.6 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 76.15 | 0.45 % | $ 2 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.82 | -0.02 % | $ 9.37 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 407.43 | -0.44 % | $ 45.9 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.84 | -2.28 % | $ 2.22 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.23 | 2.8 % | $ 111 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kadant
KAI
|
347 | $ 285.85 | -2.48 % | $ 3.37 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 38.53 | 4.08 % | $ 1.53 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 486.48 | -1.21 % | $ 108 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 248.63 | -8.93 % | $ 2.97 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.71 | -4.9 % | $ 218 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.06 | -5.91 % | $ 6.1 B | USA |