MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 31.07.2023
Arconic Corporation Kurshistorie 2011-2026 | ARNC
Kurshistorie Jährlich Arconic Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2 | 33 | 29.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33 | 22.2 | 28.3 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Cummins
CMI
|
585 | $ 615.56 | -0.44 % | $ 84.9 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.19 | 4.78 % | $ 50.1 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.14 | -1.19 % | $ 28.5 M | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.13 | -0.92 % | $ 1.12 B |  Israel |
 |
Crane Co.
CR
|
171 | $ 193.59 | -0.1 % | $ 11.1 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 81.64 | -3.36 % | $ 10.6 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.82 | 1.86 % | $ 2.24 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 92.64 | -0.92 % | $ 1.01 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 88.32 | 0.72 % | $ 35.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 114.24 | -0.2 % | $ 5.55 B | USA |
 |
Kadant
KAI
|
347 | $ 332.15 | 1.28 % | $ 3.91 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 71.52 | -0.89 % | $ 1.88 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 71.12 | -0.18 % | $ 2.36 B | USA |
 |
Honeywell International
HON
|
243 | $ 233.24 | -0.17 % | $ 149 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.39 | -1.78 % | $ 1.97 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 144.56 | 0.07 % | $ 81.5 B | USA |
 |
Lennox International
LII
|
567 | $ 520.42 | 0.49 % | $ 18.3 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.3 | -0.45 % | $ 355 M |  Britain |
 |
Dover Corporation
DOV
|
230 | $ 218.48 | -0.35 % | $ 29.9 B | USA |
 |
ITT
ITT
|
200 | $ 221.69 | 0.65 % | $ 17.6 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.39 | 2.88 % | $ 6.69 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 66.93 | -0.37 % | $ 9.44 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 279.01 | 0.33 % | $ 16 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.85 | 3.76 % | $ 109 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 258.03 | 0.74 % | $ 104 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 204.9 | -0.11 % | $ 15.4 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
3M Company
MMM
|
155 | $ 152.55 | -0.16 % | $ 82 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 742.61 | 1.17 % | $ 27.8 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 401.9 | -0.33 % | $ 157 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 318.0 | 1.96 % | $ 337 B | USA |
 |
Graco
GGG
|
94.4 | $ 87.48 | -0.83 % | $ 14.4 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 211.87 | 3.27 % | $ 12.4 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 208.4 | 0.28 % | $ 9.4 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 81.9 | 0.16 % | $ 32.2 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 272.25 | -0.82 % | $ 79.4 B | USA |