MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 31.07.2023
Arconic Corporation Kurshistorie 2011-2026 | ARNC
Kurshistorie Jährlich Arconic Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2 | 33 | 29.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33 | 22.2 | 28.3 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cummins
CMI
|
585 | $ 679.55 | -0.37 % | $ 93.7 B |  USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.14 | 1.42 % | $ 48.9 M | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.13 | -12.13 % | $ 1.24 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 129.94 | 1.43 % | $ 6.32 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 98.19 | 1.14 % | $ 1.07 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 219.83 | -0.49 % | $ 30.1 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 77.28 | 0.99 % | $ 2.03 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 58.6 | -2.74 % | $ 8.26 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 729.2 | 0.7 % | $ 27.3 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 270.56 | -0.68 % | $ 109 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 216.92 | 0.95 % | $ 16.3 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 269.41 | 1.0 % | $ 15.8 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 254.76 | -0.3 % | $ 74.3 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.21 | -0.49 % | $ 1.12 B |  Israel |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.57 | 0.32 % | $ 416 M |  Britain |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 181.32 | -0.27 % | $ 10.4 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 283.53 | -0.21 % | $ 16.2 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.13 | 3.08 % | $ 2.2 B | USA |
 |
Kadant
KAI
|
347 | $ 338.82 | -0.52 % | $ 3.99 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 141.31 | 0.16 % | $ 79.7 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 71.13 | -0.57 % | $ 9.25 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 453.89 | 1.26 % | $ 51.2 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 343.32 | -2.59 % | $ 36.9 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.52 | -0.06 % | $ 1.92 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.43 | 0.02 % | $ 9.36 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.22 | 0.35 % | $ 2.26 B | USA |
 |
Honeywell International
HON
|
243 | $ 213.12 | -1.37 % | $ 136 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.52 | -0.84 % | $ 107 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 75.75 | -2.26 % | $ 30.2 B | USA |
 |
ITT
ITT
|
200 | $ 206.15 | -0.79 % | $ 16.4 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 261.42 | -2.53 % | $ 3.12 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 42.72 | 2.01 % | $ 1.69 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.09 | 0.42 % | $ 6.61 B | USA |
 |
Lennox International
LII
|
567 | $ 521.25 | -1.02 % | $ 18.3 B | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 5.97 | -15.32 % | $ 99.4 M | USA |