MarketCap
Roper Technologies ROP
€ 431.58
0.74%
Facebook
X
Telegram
Roper Technologies Kurshistorie | ROP
Kurshistorie Jährlich Roper Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 | 477 | 477 | 429 | 437 | 390 | 377 | 278 | 274 | 186 | 169 | 148 | 131 | 111 | 88 | 56.6 | 44.3 | 64.3 | 58.1 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 477 | 44.3 | 239 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B |  USA |
 |
ITT
ITT
|
200 | $ 214.89 | -0.68 % | $ 17.1 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 209.9 | - | $ 9.47 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Thermon Group Holdings
THR
|
65 | - | - | $ 1.99 B | USA |
 |
TPI Composites
TPIC
|
1.43 | - | - | $ 11.4 M | USA |
 |
AMETEK
AME
|
234 | $ 239.61 | 0.55 % | $ 55.2 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.62 | 0.4 % | $ 9.11 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 360.63 | 1.81 % | $ 141 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 342.26 | 1.23 % | $ 363 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 85.09 | -0.9 % | $ 33.9 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 288.43 | 0.13 % | $ 84.1 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 1.51 | 1.69 % | $ 453 M |  Canada |
 |
Kadant
KAI
|
347 | $ 302.05 | 0.5 % | $ 3.56 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
3M Company
MMM
|
155 | $ 188.79 | -0.31 % | $ 101 B | USA |
 |
Welbilt
WBT
|
23.6 | - | 0.08 % | $ 3.44 B | USA |
 |
Nordson Corporation
NDSN
|
212 | $ 329.24 | 1.27 % | $ 18.6 B | USA |
 |
Williams Industrial Services Group
WLMS
|
0.99 | - | -4.75 % | $ 9.72 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.08 | 0.62 % | $ 28 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 479.72 | 0.38 % | $ 17.9 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 77.51 | -0.79 % | $ 30.4 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 212.43 | 0.2 % | $ 29.1 B | USA |
 |
Parker-Hannifin Corporation
PH
|
1 K | $ 972.33 | 0.76 % | $ 123 B | USA |
 |
Pentair plc
PNR
|
103 | $ 69.31 | -0.45 % | $ 11.4 B |  Schweiz |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 409.73 | 3.22 % | $ 46.2 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 194.0 | 6.78 % | $ 11.4 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 424.75 | 0.92 % | $ 94.7 B | Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
23.9 | $ 24.95 | 3.14 % | $ 354 M | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 15.75 | -0.28 % | $ 262 M | USA |
 |
Honeywell International
HON
|
243 | $ 227.55 | -0.3 % | $ 145 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 20.72 | -1.47 % | $ 134 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 223.96 | 2.27 % | $ 90.5 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 239.92 | 1.26 % | $ 18.1 B | USA |
 |
Watts Water Technologies
WTS
|
325 | $ 360.83 | 0.42 % | $ 12.1 B | USA |
 |
Cummins
CMI
|
585 | $ 462.78 | 1.89 % | $ 63.8 B | USA |
 |
Xylem
XYL
|
129 | $ 95.31 | -1.63 % | $ 23.2 B | USA |
 |
Lennox International
LII
|
567 | $ 350.54 | 0.75 % | $ 12.3 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 17.72 | 1.43 % | $ 799 M |  Israel |
 |
TriMas Corporation
TRS
|
37.8 | $ 38.04 | 0.48 % | $ 1.51 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
|
Emerson Electric Co.
EMR
|
170 | $ 167.47 | -0.04 % | $ 93.7 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 70.36 | 0.24 % | $ 1.85 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
39.4 | $ 39.61 | -0.38 % | $ 2.05 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 94.96 | 0.04 % | $ 3.23 B | USA |