MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Standex International Corporation Kurshistorie 2011-2026 | SXI
Kurshistorie Jährlich Standex International Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 | 178 | 155 | 96.4 | 98.9 | 80.6 | 70.9 | 71.5 | 99.9 | 82.4 | 67.8 | 65.4 | 52.7 | 52.2 | 36.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 187 | 36.7 | 93.1 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 32.92 | 2.59 % | $ 1.22 B |  USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.02 | -0.51 % | $ 9.03 B | USA |
 |
Barnes Group
B
|
35.6 | $ 41.04 | -1.44 % | $ 2.1 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.63 | 5.85 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 2.04 | - | $ 46.7 M | USA |
 |
Cummins
CMI
|
585 | $ 547.59 | -0.38 % | $ 75.5 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Crane Co.
CR
|
171 | $ 168.0 | -0.15 % | $ 9.59 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.06 | -5.14 % | $ 27.9 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 697.49 | 0.38 % | $ 26.1 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 84.75 | -0.56 % | $ 10.1 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 205.39 | - | $ 28.1 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 131.07 | -0.47 % | $ 73.9 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.33 | -0.31 % | $ 1.91 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 359.5 | -0.44 % | $ 140 B |  Irlanda |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.48 | 0.32 % | $ 9.81 B | USA |
 |
General Electric Company
GE
|
297 | $ 279.26 | -0.68 % | $ 296 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.07 | -0.65 % | $ 13.9 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 82.03 | 0.96 % | $ 893 M | USA |
 |
Generac Holdings
GNRC
|
229 | $ 195.43 | 0.69 % | $ 11.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.49 | -0.02 % | $ 1.64 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.06 | 0.09 % | $ 5.59 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.06 | -0.01 % | $ 9.34 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.38 | -1.32 % | $ 2.2 B | USA |
 |
Honeywell International
HON
|
243 | $ 227.42 | -0.88 % | $ 145 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.26 | 0.46 % | $ 98.5 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 232.22 | -0.2 % | $ 93.8 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 188.33 | -1.12 % | $ 14.2 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 77.61 | -0.39 % | $ 30.9 B | USA |
 |
ITT
ITT
|
200 | $ 193.48 | 0.14 % | $ 15.4 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 256.51 | -0.66 % | $ 74.8 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Kadant
KAI
|
347 | $ 285.16 | -0.5 % | $ 3.36 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 106.96 | -0.69 % | $ 5.2 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 14.77 | -0.03 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 450.59 | -0.89 % | $ 15.9 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.07 | -0.58 % | $ 323 M |  Britain |
 |
The Middleby Corporation
MIDD
|
161 | $ 131.54 | -0.42 % | $ 6.56 B | USA |
 |
3M Company
MMM
|
155 | $ 143.98 | -0.34 % | $ 77.4 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 261.74 | -0.52 % | $ 15 B | USA |