MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
A. O. Smith Corporation Kurshistorie 2011-2026 | AOS
Kurshistorie Jährlich A. O. Smith Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.5 | 80.5 | 79.1 | 67.7 | 68.3 | 58.2 | 38 | 48.9 | 59.6 | 46.3 | 32 | 28.3 | 22.1 | 15.7 | 9.63 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 80.5 | 9.63 | 49 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 6.12 | 10.47 % | $ 1.84 B |  Canada |
 |
Cummins
CMI
|
585 | $ 661.61 | 3.45 % | $ 91.2 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 4.1 | 5.4 % | $ 93.8 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 5.94 | 2.24 % | $ 40.8 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 752.66 | 2.93 % | $ 28.2 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 213.47 | 1.7 % | $ 29.2 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.2 | 3.72 % | $ 9.39 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 99.04 | 4.3 % | $ 1.08 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 276.03 | 2.18 % | $ 16.2 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 74.49 | 2.53 % | $ 1.96 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 82.25 | 3.95 % | $ 2.73 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 209.96 | 0.57 % | $ 15.8 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 260.13 | 1.4 % | $ 105 B | USA |
 |
Crane Co.
CR
|
171 | $ 181.47 | 0.96 % | $ 10.4 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 71.67 | 1.07 % | $ 28.5 B | USA |
 |
Kadant
KAI
|
347 | $ 326.55 | 2.16 % | $ 3.84 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 250.69 | -0.6 % | $ 73.1 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.04 | 3.05 % | $ 678 M |  Israel |
 |
Barnes Group
B
|
35.6 | $ 42.04 | 3.33 % | $ 2.15 B | USA |
 |
Lennox International
LII
|
567 | $ 504.34 | 4.06 % | $ 17.8 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 16.52 | 1.51 % | $ 442 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 139.61 | 2.34 % | $ 78.7 B | USA |
 |
Nordson Corporation
NDSN
|
212 | $ 286.39 | -1.21 % | $ 16.2 B | USA |
 |
3M Company
MMM
|
155 | $ 153.86 | 0.93 % | $ 82.7 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 72.74 | -0.04 % | $ 28.6 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.69 | 0.49 % | $ 1.87 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.73 | -0.11 % | $ 9.37 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 454.79 | 0.55 % | $ 51.3 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 232.59 | 2.05 % | $ 149 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.94 | -1.05 % | $ 109 M | USA |
 |
Roper Technologies
ROP
|
336 | $ 322.06 | -1.49 % | $ 34.6 B | USA |
 |
ITT
ITT
|
200 | $ 199.87 | 2.49 % | $ 15.9 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 264.56 | 3.42 % | $ 3.16 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.22 | 3.02 % | $ 6.39 B | USA |