MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
A. O. Smith Corporation Kurshistorie 2011-2026 | AOS
Kurshistorie Jährlich A. O. Smith Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.5 | 80.5 | 79.1 | 67.7 | 68.3 | 58.2 | 38 | 48.9 | 59.6 | 46.3 | 32 | 28.3 | 22.1 | 15.7 | 9.63 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 80.5 | 9.63 | 49 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.1 | -5.91 % | $ 33.1 B | USA |
 |
Kadant
KAI
|
347 | $ 325.25 | -1.97 % | $ 3.83 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.95 | -1.24 % | $ 1.12 B |  Israel |
 |
Cummins
CMI
|
585 | $ 599.7 | -2.58 % | $ 82.7 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.21 | 1.0 % | $ 50.5 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.51 | 8.82 % | $ 31 M | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 273.7 | -1.9 % | $ 15.6 B | USA |
 |
Crane Co.
CR
|
171 | $ 191.5 | -1.08 % | $ 10.9 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 78.92 | -3.33 % | $ 10.3 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 359.29 | 1.49 % | $ 38.6 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.13 | -1.57 % | $ 2.2 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.07 | -3.21 % | $ 991 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 111.4 | -2.44 % | $ 5.41 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 68.1 | -4.78 % | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 265.77 | -1.48 % | $ 3.17 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.27 | -5.41 % | $ 2.23 B | USA |
 |
Honeywell International
HON
|
243 | $ 231.74 | -0.64 % | $ 148 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.05 | -1.88 % | $ 349 M |  Britain |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.42 | -2.67 % | $ 1.91 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.88 | -2.55 % | $ 79.5 B | USA |
 |
Lennox International
LII
|
567 | $ 485.78 | -6.66 % | $ 17.1 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 53.75 | -2.38 % | $ 1.81 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.6 | -3.66 % | $ 1.49 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 463.02 | -1.6 % | $ 103 B |  Irlanda |
 |
Dover Corporation
DOV
|
230 | $ 215.61 | -1.31 % | $ 29.5 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.01 | -5.6 % | $ 236 M | USA |
 |
ITT
ITT
|
200 | $ 216.13 | -2.51 % | $ 17.2 B | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 7.51 | 0.54 % | $ 125 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.89 | -5.68 % | $ 6.31 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.5 | -2.08 % | $ 107 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 255.2 | -1.1 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 199.7 | -2.54 % | $ 15 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
3M Company
MMM
|
155 | $ 151.35 | -0.79 % | $ 81.3 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 733.86 | -1.18 % | $ 27.5 B | USA |