MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.04.2026
Dover Corporation Kurshistorie 2011-2026 | DOV
Kurshistorie Jährlich Dover Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 | 202 | 160 | 153 | 156 | 121 | 99.3 | 85.7 | 74.9 | 58.7 | 43.4 | 50.2 | 53.6 | 40.9 | 34.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 230 | 34.9 | 104 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.04 | -2.3 % | $ 1.21 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 4.03 | 5.5 % | $ 92.2 M |  USA |
 |
Cummins
CMI
|
585 | $ 702.2 | -1.87 % | $ 96.8 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 126.52 | -2.61 % | $ 6.15 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 56.77 | -2.07 % | $ 8.01 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 736.9 | -1.86 % | $ 27.6 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 96.24 | -2.59 % | $ 1.05 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 268.61 | -2.85 % | $ 15.7 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 74.55 | -1.75 % | $ 1.96 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 76.47 | -2.17 % | $ 2.54 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 209.49 | -0.9 % | $ 15.8 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 266.87 | -2.02 % | $ 108 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 249.25 | -0.61 % | $ 72.7 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Kadant
KAI
|
347 | $ 321.41 | -0.31 % | $ 3.78 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.47 | -2.31 % | $ 697 M |  Israel |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 177.58 | -0.93 % | $ 10.2 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.78 | 0.9 % | $ 422 M |  Britain |
 |
3M Company
MMM
|
155 | $ 146.27 | 0.78 % | $ 78.6 B | USA |
 |
Barnes Group
B
|
35.6 | $ 40.87 | -5.31 % | $ 2.09 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 277.61 | -0.95 % | $ 15.9 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 134.25 | -2.24 % | $ 75.7 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 67.04 | -1.4 % | $ 8.72 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.2 | -1.33 % | $ 1.85 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.1 | -0.09 % | $ 9.34 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 448.13 | -1.84 % | $ 50.5 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 321.13 | 1.0 % | $ 34.5 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 213.66 | -1.33 % | $ 137 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.61 | - | $ 107 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 70.98 | -1.17 % | $ 28.3 B | USA |
 |
ITT
ITT
|
200 | $ 198.09 | -2.34 % | $ 15.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 254.45 | -1.73 % | $ 3.03 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.89 | -3.04 % | $ 6.31 B | USA |
 |
Lennox International
LII
|
567 | $ 505.13 | -1.8 % | $ 17.8 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 472.6 | -1.89 % | $ 105 B |  Irlanda |