MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
Ingersoll Rand Kurshistorie 2011-2026 | IR
Kurshistorie Jährlich Ingersoll Rand
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.1 | 85.6 | 90.6 | 56.5 | 56.2 | 41.8 | 33.4 | 21.5 | 28.4 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 99.1 | 21.5 | 57 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 110.31 | 1.56 % | $ 5.36 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.07 | -4.17 % | $ 1.23 B |  Canada |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.46 | -1.2 % | $ 53.9 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 701.99 | -3.37 % | $ 26.3 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.54 | 3.51 % | $ 24 K | USA |
 |
Dover Corporation
DOV
|
230 | $ 220.76 | -2.48 % | $ 30.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.46 | -4.63 % | $ 10.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.35 | -8.31 % | $ 2.37 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.45 | -2.5 % | $ 15.3 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 146.57 | -3.62 % | $ 82.7 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.37 | -4.46 % | $ 6.69 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.72 | -0.16 % | $ 9.32 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 92.99 | -2.97 % | $ 11 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.86 | -2.24 % | $ 1.68 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 71.04 | -4.49 % | $ 2.36 B | USA |
 |
AMETEK
AME
|
234 | $ 235.25 | -2.57 % | $ 54.2 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.3 | -0.86 % | $ 112 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.42 | -4.57 % | $ 2.12 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.09 | -5.82 % | $ 1.15 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.06 | -2.17 % | $ 2.17 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 355.56 | -5.79 % | $ 139 B |  Irlanda |
 |
ITT
ITT
|
200 | $ 192.42 | -3.35 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
347 | $ 344.47 | -0.27 % | $ 4.06 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.56 | -0.95 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 552.3 | -1.97 % | $ 19.4 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.74 | -0.04 % | $ 9.79 M |  China |
 |
Honeywell International
HON
|
243 | $ 243.85 | -1.69 % | $ 156 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.66 | -2.09 % | $ 338 M |  Britain |
 |
Cummins
CMI
|
585 | $ 560.09 | -3.49 % | $ 77.2 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 75.63 | -2.95 % | $ 10.7 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 162.13 | -1.73 % | $ 8.71 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 200.85 | -1.7 % | $ 11.5 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.36 | -1.11 % | $ 4.59 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 256.73 | -2.77 % | $ 5.39 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.88 | -1.15 % | $ 372 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.39 | -1.31 % | $ 36.3 B | USA |