MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Ingersoll Rand Kurshistorie 2011-2025 | IR
Kurshistorie Jährlich Ingersoll Rand
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.6 | 90.6 | 56.5 | 56.2 | 41.8 | 33.4 | 21.5 | 28.4 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 90.6 | 21.5 | 51.7 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.59 | 1.66 % | $ 1.17 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 110.53 | -0.18 % | $ 5.37 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.67 | -2.02 % | $ 1.23 B |  Canada |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.14 | -4.85 % | $ 21.3 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 546.99 | 0.28 % | $ 20.9 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 97.01 | 1.0 % | $ 4.45 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.23 | -0.92 % | $ 70.7 M | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 71.28 | -0.36 % | $ 9.37 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 65.05 | 0.61 % | $ 2.21 B | USA |
 |
Graco
GGG
|
86.9 | $ 84.06 | 0.61 % | $ 14.2 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 201.0 | 0.94 % | $ 27.7 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 56.79 | -0.13 % | $ 1.89 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.22 | 0.78 % | $ 98.8 M | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 136.89 | 0.18 % | $ 77.2 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 68.56 | -0.25 % | $ 10.3 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 178.59 | -0.23 % | $ 13.5 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 157.5 | -1.98 % | $ 9.38 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.06 | 0.95 % | $ 14 M |  China |
 |
Cummins
CMI
|
373 | $ 514.38 | 0.86 % | $ 71.1 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 13.9 | -0.22 % | $ 1.12 B |  Israel |
 |
General Electric Company
GE
|
204 | $ 304.83 | 1.65 % | $ 331 B | USA |
 |
Kadant
KAI
|
379 | $ 289.49 | -0.33 % | $ 3.4 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 64.06 | 1.34 % | $ 697 M | USA |
 |
Crane Co.
CR
|
171 | $ 191.28 | -0.13 % | $ 10.9 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.89 | -0.05 % | $ 2.25 B | USA |
 |
ITT
ITT
|
148 | $ 173.49 | -0.2 % | $ 14.2 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 146.91 | -0.58 % | $ 7.89 B | USA |
 |
3M Company
MMM
|
153 | $ 165.47 | -2.02 % | $ 91.1 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.88 | -0.11 % | $ 5.58 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 92.44 | 0.18 % | $ 11 B | USA |
 |
Honeywell International
HON
|
202 | $ 195.6 | 1.0 % | $ 127 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 50.41 | 1.62 % | $ 1.32 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.97 | -0.12 % | $ 3.91 B | USA |
 |
Chart Industries
GTLS
|
190 | $ 205.98 | 0.08 % | $ 8.68 B | USA |
 |
Lennox International
LII
|
600 | $ 497.08 | -1.82 % | $ 17.7 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 333.72 | 0.55 % | $ 133 B |  Irlanda |
 |
AMETEK
AME
|
188 | $ 202.59 | 0.44 % | $ 46.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.36 | 0.56 % | $ 2.21 B | USA |