MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 05.02.2026
Open Text Corporation Kurshistorie 2011-2026 | OTEX
Kurshistorie Jährlich Open Text Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 30.5 | 40.5 | 40.7 | 47.5 | 44.9 | 42.6 | 31 | 33.4 | 28.5 | 21.5 | 25.8 | 20.1 | 12.1 | 11.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 47.5 | 11.1 | 30.5 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Viant Technology
DSP
|
11.1 | $ 9.98 | 5.0 % | $ 164 M |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 45.92 | 6.15 % | $ 7.32 B |  Luxembourg |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.17 | 1.21 % | $ 2.15 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.47 | -1.22 % | $ 38.6 M | China |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 16.18 | 7.05 % | $ 59.2 B | China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 3.86 | 0.52 % | $ 2.29 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 285.55 | 7.49 % | $ 77.4 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Agora
API
|
3.41 | $ 3.75 | 0.94 % | $ 1.4 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.85 | 4.49 % | $ 1.63 B | Canada |
 |
Manhattan Associates
MANH
|
139 | $ 125.23 | 3.59 % | $ 7.57 B | USA |
 |
AppFolio
APPF
|
178 | $ 147.04 | 2.58 % | $ 5.3 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 95.43 | 4.47 % | $ 13.9 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 2.93 | 3.9 % | $ 304 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Microsoft Corporation
MSFT
|
513 | $ 382.25 | 3.07 % | $ 2.84 T | USA |
 |
Dropbox
DBX
|
25.3 | $ 22.49 | 1.95 % | $ 6.03 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 70.22 | 2.47 % | $ 2.94 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
International Business Machines Corp.
IBM
|
229 | $ 236.86 | 2.64 % | $ 221 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.78 | 3.25 % | $ 1.83 B |  Puerto-rico |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.22 | 2.1 % | $ 25.8 M | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
PTC
PTC
|
173 | $ 133.87 | 0.32 % | $ 16.1 B | USA |
 |
Datadog
DDOG
|
121 | $ 109.48 | 3.9 % | $ 38 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |