MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 05.02.2026
Open Text Corporation Kurshistorie 2011-2026 | OTEX
Kurshistorie Jährlich Open Text Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 30.5 | 40.5 | 40.7 | 47.5 | 44.9 | 42.6 | 31 | 33.4 | 28.5 | 21.5 | 25.8 | 20.1 | 12.1 | 11.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 47.5 | 11.1 | 30.5 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.53 | -3.31 % | $ 1.69 B |  China |
 |
Upland Software
UPLD
|
0.77 | $ 0.77 | -13.02 % | $ 24.7 M |  USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.21 | 2.68 % | $ 437 M | USA |
 |
Aware
AWRE
|
1.66 | $ 1.64 | -0.61 % | $ 34.5 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Blackbaud
BLKB
|
49.8 | $ 50.33 | 2.8 % | $ 2.4 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
salesforce.com
CRM
|
193 | $ 196.69 | 1.96 % | $ 187 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 159.0 | 2.6 % | $ 17.6 B |  Israel |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.05 | 4.37 % | $ 6.99 B | USA |
 |
Datadog
DDOG
|
121 | $ 112.12 | 0.91 % | $ 38.9 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 301.64 | -0.57 % | $ 81.8 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.41 | 0.29 % | $ 2.02 B |  Canada |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 456.15 | 3.48 % | $ 35.3 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.16 | -5.95 % | $ 8.81 B | - |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.25 | -6.02 % | $ 30.3 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.23 | 4.72 % | $ 41.9 M | China |
 |
CleanSpark
CLSK
|
11.8 | $ 10.02 | -4.98 % | $ 2.83 B | USA |
 |
Agilysys
AGYS
|
69 | $ 78.63 | 6.98 % | $ 1.94 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Asana
ASAN
|
16.2 | $ 7.47 | 2.33 % | $ 1.65 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 244.63 | 2.24 % | $ 228 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.7 | -4.24 % | $ 239 M | USA |
 |
Intuit
INTU
|
669 | $ 431.89 | 3.06 % | $ 121 B | USA |
 |
Intrusion
INTZ
|
1.08 | $ 1.02 | -5.03 % | $ 5.38 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 102.17 | 4.64 % | $ 14.9 B | USA |
 |
AppFolio
APPF
|
178 | $ 188.52 | 4.39 % | $ 6.79 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 27.0 | 2.27 % | $ 2 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |