Ontrak Historical Prices 2011-2026 | OTRK

Annual Historical Prices Ontrak

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.45	0.46	0.48	2.68	58.9	15.1	10.1	4.86	7.32	3	13.4	6.54	7.2	15

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
58.9	0.46	10.5

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.48	0.31 %	$ 7.05 B	Germany
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Chemed Corporation CHE	597	$ 386.36	1.51 %	$ 5.8 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.91	-	$ 512 M	China
Acadia Healthcare Company ACHC	40.7	$ 24.91	3.96 %	$ 2.28 B	USA
AMN Healthcare Services AMN	57.3	$ 18.56	1.98 %	$ 727 M	USA
American Shared Hospital Services AMS	1.45	$ 1.34	-0.74 %	$ 8.87 M	USA
COMPASS Pathways plc CMPS	5.22	$ 5.75	-0.69 %	$ 538 M	Britain
Community Health Systems CYH	3.52	$ 2.97	0.34 %	$ 397 M	USA
DaVita DVA	144	$ 150.12	3.12 %	$ 11.1 B	USA
Encompass Health Corporation EHC	107	$ 105.15	7.97 %	$ 10.6 B	USA
The Ensign Group ENSG	173	$ 197.98	0.69 %	$ 11.3 B	USA
HCA Healthcare HCA	500	$ 483.92	2.56 %	$ 114 B	USA
Healthcare Services Group HCSG	21.5	$ 18.79	2.4 %	$ 1.36 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
The Joint Corp. JYNT	16.6	$ 8.85	2.91 %	$ 128 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
MEDNAX MD	18.8	$ 21.69	2.41 %	$ 1.82 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
National HealthCare Corporation NHC	159	$ 164.13	0.85 %	$ 2.54 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
Option Care Health OPCH	33.8	$ 27.73	0.95 %	$ 4.5 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 54.94	-1.04 %	$ 2.23 B	USA
The Pennant Group PNTG	30.1	$ 29.92	0.88 %	$ 1.03 B	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.38	0.18 %	$ 2.01 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Surgery Partners SGRY	15.7	$ 12.3	0.99 %	$ 1.56 B	USA
Sanara MedTech SMTI	18.1	$ 17.19	-0.29 %	$ 148 M	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Tenet Healthcare Corporation THC	233	$ 190.28	1.12 %	$ 17.2 B	USA
Universal Health Services UHS	232	$ 181.33	2.62 %	$ 11.5 B	USA
U.S. Physical Therapy USPH	82.6	$ 74.04	0.41 %	$ 1.12 B	USA
Addus HomeCare Corporation ADUS	104	$ 93.5	2.09 %	$ 1.69 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 13.89	-0.43 %	$ 3.27 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 22.82	-1.13 %	$ 11.3 B	USA