Ontrak Historical Prices 2011-2026 | OTRK

Annual Historical Prices Ontrak

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.45	0.46	0.48	2.68	58.9	15.1	10.1	4.86	7.32	3	13.4	6.54	7.2	15

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
58.9	0.46	10.5

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
The Ensign Group ENSG	173	$ 158.57	2.14 %	$ 9.09 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
HCA Healthcare HCA	500	$ 376.75	0.55 %	$ 89.1 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.42	0.22 %	$ 6.53 B	Germany
Healthcare Services Group HCSG	21.5	$ 21.6	1.36 %	$ 1.56 B	USA
Chemed Corporation CHE	597	$ 447.99	0.33 %	$ 6.73 B	USA
MEDNAX MD	18.8	$ 23.82	0.59 %	$ 2 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 32.7	0.15 %	$ 1.32 B	USA
Sanara MedTech SMTI	18.1	$ 22.72	-	$ 196 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Surgery Partners SGRY	15.7	$ 13.98	0.11 %	$ 1.78 B	USA
The Joint Corp. JYNT	8.29	$ 8.41	-	$ 127 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	28.6	$ 30.21	-0.31 %	$ 1.16 B	USA
American Shared Hospital Services AMS	1.45	$ 1.46	-2.67 %	$ 9.66 M	USA
COMPASS Pathways plc CMPS	5.22	$ 11.72	4.09 %	$ 1.1 B	Britain
Tenet Healthcare Corporation THC	233	$ 165.76	-0.36 %	$ 14.9 B	USA
DaVita DVA	144	$ 197.62	-0.22 %	$ 14.7 B	USA
U.S. Physical Therapy USPH	82.6	$ 62.43	0.69 %	$ 947 M	USA
Encompass Health Corporation EHC	107	$ 104.36	0.04 %	$ 10.5 B	USA
Universal Health Services UHS	232	$ 146.41	-0.09 %	$ 9.31 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 194.9	1.55 %	$ 3.02 B	USA
Concord Medical Services Holdings Limited CCM	7.67	$ 4.61	-1.91 %	$ 604 M	China
Option Care Health OPCH	33.8	$ 21.33	1.04 %	$ 3.46 B	USA
The Pennant Group PNTG	30.1	$ 32.88	0.34 %	$ 1.14 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.62	-0.18 %	$ 2.04 B	USA
Acadia Healthcare Company ACHC	24.5	$ 25.7	0.76 %	$ 2.33 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.85	-0.87 %	$ 381 M	USA
Addus HomeCare Corporation ADUS	104	$ 93.06	0.38 %	$ 1.68 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 13.18	2.57 %	$ 3.1 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 24.05	-1.82 %	$ 11.9 B	USA