MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.04.2026
Shopify Kurshistorie 2011-2026 | SHOP
Kurshistorie Jährlich Shopify
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 126 | 76.4 | 53 | 964 | 1.1 K | 466 | 168 | 128 | 50.8 | 23.2 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.1 K | 23.2 | 315 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Viant Technology
DSP
|
11.1 | $ 9.74 | 2.53 % | $ 160 M |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Globant S.A.
GLOB
|
49.3 | $ 43.87 | 1.41 % | $ 7.32 B |  Luxembourg |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 42.8 | 0.34 % | $ 2.13 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 233.66 | 1.26 % | $ 218 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 15.59 | 3.18 % | $ 57 B | China |
 |
BlackBerry Limited
BB
|
3.82 | $ 3.83 | -0.26 % | $ 2.27 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 274.82 | 3.45 % | $ 74.5 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Agora
API
|
3.41 | $ 3.7 | -0.27 % | $ 1.38 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.64 | 2.01 % | $ 1.63 B | Canada |
 |
AppFolio
APPF
|
178 | $ 145.6 | 1.57 % | $ 5.24 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 125.19 | 3.57 % | $ 7.57 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 97.24 | 6.45 % | $ 14.1 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 2.82 | - | $ 293 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 22.32 | 1.18 % | $ 5.99 B | USA |
 |
Microsoft Corporation
MSFT
|
513 | $ 376.16 | 1.43 % | $ 2.8 T | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.47 | -1.22 % | $ 41.8 M | China |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 68.61 | 0.11 % | $ 2.87 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.08 | 0.75 % | $ 1.79 B |  Puerto-rico |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.17 | -1.73 % | $ 24.8 M | USA |
 |
PTC
PTC
|
173 | $ 134.04 | 0.45 % | $ 16.1 B | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Datadog
DDOG
|
121 | $ 108.7 | 3.16 % | $ 37.8 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |