Summit Midstream Partners, LP Kurshistorie 2011-2026 | SMLP

Kurshistorie Jährlich Summit Midstream Partners, LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.7	20.4	29.3	129	178	228	108	284	305	159	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
305	15.7	146

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Cheniere Energy Partners, L.P. CQP	58.4	$ 60.34	-4.51 %	$ 29.2 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 55.94	-0.99 %	$ 122 B	Canada
Hess Midstream LP HESM	37.6	$ 37.46	-2.68 %	$ 7.72 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Martin Midstream Partners L.P. MMLP	3.06	$ 2.69	0.19 %	$ 105 M	USA
Pembina Pipeline Corporation PBA	44	$ 47.73	-0.2 %	$ 27.7 B	Canada
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	17.9	$ 23.88	-2.05 %	$ 4.73 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Targa Resources Corp. TRGP	226	$ 262.33	-3.77 %	$ 56.7 B	USA
TORM plc TRMD	30.2	$ 30.05	-1.15 %	$ 2.95 B	Britain
TC Energy Corporation TRP	63.3	$ 69.07	-0.46 %	$ 71.8 B	Canada
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	51.4	$ 55.67	-2.11 %	$ 56.5 B	USA
Bristow Group VTOL	44.2	$ 43.13	-1.89 %	$ 1.24 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Western Midstream Partners, LP WES	37.7	$ 43.96	-1.37 %	$ 17.3 B	USA
Viper Energy Partners LP VNOM	44.7	$ 43.69	-1.55 %	$ 4.1 B	USA
The Williams Companies WMB	73.4	$ 71.49	-0.82 %	$ 87.3 B	USA
Antero Midstream Corporation AM	20.3	$ 21.33	-1.57 %	$ 10.2 B	USA
Genesis Energy, L.P. GEL	17.6	$ 14.44	-4.56 %	$ 1.77 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.74	-1.13 %	$ 1.53 B	Britain
Star Group, L.P. SGU	12	$ 12.57	-0.48 %	$ 431 M	USA
Kinder Morgan KMI	32.2	$ 31.46	-1.5 %	$ 69.9 B	USA
Dorian LPG Ltd. LPG	43.5	$ 43.03	-4.78 %	$ 1.83 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 75.56	0.21 %	$ 2.61 B	Bermuda
ONEOK OKE	82.9	$ 87.45	-3.47 %	$ 54.6 B	USA
Teekay Corporation TK	11.5	$ 12.17	-1.3 %	$ 1.05 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA