Summit Midstream Partners, LP Kurshistorie 2011-2026 | SMLP

Kurshistorie Jährlich Summit Midstream Partners, LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.7	20.4	29.3	129	178	228	108	284	305	159	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
305	15.7	146

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 52.93	-0.11 %	$ 115 B	Canada
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 20.3	1.0 %	$ 1.37 B	Britain
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Pembina Pipeline Corporation PBA	44	$ 43.45	-0.07 %	$ 16.8 B	Canada
Cheniere Energy Partners, L.P. CQP	53.2	$ 61.77	-0.47 %	$ 29.9 B	USA
Star Group, L.P. SGU	12.3	$ 12.58	0.64 %	$ 444 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Antero Midstream Corporation AM	20.3	$ 21.28	0.14 %	$ 10.2 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Teekay Corporation TK	11.5	$ 12.49	3.57 %	$ 1.07 B	Bermuda
TORM plc TRMD	30.2	$ 30.42	3.13 %	$ 2.12 B	Britain
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	34.8	$ 54.92	-0.16 %	$ 55.8 B	USA
Viper Energy Partners LP VNOM	44.7	$ 46.27	2.69 %	$ 4.35 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Bristow Group VTOL	44.2	$ 49.74	0.53 %	$ 1.44 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.58	-0.39 %	$ 101 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.1	-0.35 %	$ 2.09 B	USA
Hess Midstream LP HESM	28.1	$ 37.32	-0.61 %	$ 7.71 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.33	-0.14 %	$ 4.62 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TC Energy Corporation TRP	63.3	$ 61.27	-0.39 %	$ 63.7 B	Canada
Kinder Morgan KMI	32.2	$ 31.59	-0.19 %	$ 70.2 B	USA
Western Midstream Partners, LP WES	27.3	$ 40.61	-0.15 %	$ 16 B	USA
Dorian LPG Ltd. LPG	21.7	$ 35.19	1.73 %	$ 1.48 B	USA
The Williams Companies WMB	73.4	$ 70.93	-0.71 %	$ 86.6 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
ONEOK OKE	82.9	$ 84.63	-0.25 %	$ 52.9 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA