Summit Midstream Partners, LP Kurshistorie | SMLP

Kurshistorie Jährlich Summit Midstream Partners, LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.7	20.4	29.3	129	178	228	108	284	305	159	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
305	15.7	146

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
MPLX LP MPLX	51.4	$ 58.65	1.95 %	$ 59.5 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
ONEOK OKE	82.9	$ 93.16	-0.08 %	$ 58.2 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Targa Resources Corp. TRGP	226	$ 281.33	-1.49 %	$ 60.8 B	USA
TORM plc TRMD	30.2	$ 30.28	0.3 %	$ 2.97 B	Britain
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA
Tsakos Energy Navigation Limited TNP	29.3	-	-0.54 %	$ 864 M	Greece
U.S. Well Services USWS	1.1	-	-0.45 %	$ 91 M	USA
Antero Midstream Corporation AM	20.3	$ 22.75	-1.13 %	$ 10.9 B	USA
Dynagas LNG Partners LP DLNG	4.09	$ 3.61	-6.23 %	$ 132 M	Greece
Genesis Energy, L.P. GEL	17.6	$ 15.02	-0.53 %	$ 1.84 B	USA
Enbridge ENB	53.8	$ 56.86	0.82 %	$ 124 B	Canada
Star Group, L.P. SGU	12	$ 13.05	1.24 %	$ 447 M	USA
Scorpio Tankers STNG	75.7	$ 79.49	0.11 %	$ 3.7 B	Monaco
Cheniere Energy Partners, L.P. CQP	58.4	$ 65.64	-0.44 %	$ 31.8 B	USA
Delek Logistics Partners, LP DKL	42	$ 57.19	-1.04 %	$ 3.04 B	USA
Kinder Morgan KMI	32.2	$ 32.86	0.37 %	$ 73 B	USA
Teekay Corporation TK	11.5	$ 11.2	0.18 %	$ 964 M	Bermuda
Plains GP Holdings, L.P. PAGP	17.9	$ 26.45	-0.23 %	$ 5.23 B	USA
Energy Transfer LP ET	17.5	$ 20.36	-0.32 %	$ 70.1 B	USA
Pembina Pipeline Corporation PBA	44	$ 51.37	0.37 %	$ 29.8 B	Canada