MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-18-2026
Summit Wireless Technologies Historical Prices 2011-2026 | WISA
Annual Historical Prices Summit Wireless Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 1.21 | 0.02 | 0.02 | 1.39 | 3.54 | 12.2 | 68.4 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 68.4 | 0.02 | 12.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 417.9 | 8.53 % | $ 551 B |  Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B |  USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 132.42 | 12.56 % | $ 7.97 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.45 | 2.48 % | $ 7.1 B |  China |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 35.53 | 6.76 % | $ 6.67 B | USA |
 |
AXT
AXTI
|
44.4 | $ 54.61 | 20.13 % | $ 2.4 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 53.82 | 10.17 % | $ 1.84 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 38.99 | 8.31 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 58.38 | 10.34 % | $ 264 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.01 | 10.69 % | $ 183 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 121.34 | 7.28 % | $ 5.14 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 72.38 | 7.74 % | $ 3.83 B |  Singapore |
 |
GSI Technology
GSIT
|
3.17 | $ 5.49 | 6.3 % | $ 140 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 70.3 | 4.13 % | $ 38.1 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 63.77 | 26.91 % | $ 1.89 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 115.14 | 5.27 % | $ 99.1 B |  Bermuda |
 |
MaxLinear
MXL
|
19.1 | $ 18.98 | 3.1 % | $ 1.64 B | USA |
 |
Entegris
ENTG
|
108 | $ 129.3 | 9.07 % | $ 19.5 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 52.5 | 10.24 % | $ 13 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 239.34 | 9.23 % | $ 11.8 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 67.89 | 6.43 % | $ 27.9 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 168.57 | 5.87 % | $ 7.7 M |  Israel |
 |
Qorvo
QRVO
|
56.4 | $ 80.01 | 2.87 % | $ 7.57 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 116.99 | 11.29 % | $ 9.05 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.3 | 6.56 % | $ 10 M | Taiwan |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 103.93 | 7.29 % | $ 3.28 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.98 | 10.47 % | $ 14.7 B | USA |
 |
Rambus
RMBS
|
103 | $ 101.1 | 10.05 % | $ 10.9 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 60.55 | 4.9 % | $ 2.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 24.01 | 8.2 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 34.78 | 5.41 % | $ 1.63 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 154.42 | 4.79 % | $ 8.21 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 45.73 | 9.11 % | $ 2.94 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.6 | 6.6 % | $ 486 M | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 73.97 | 3.48 % | $ 358 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.56 | 2.4 % | $ 405 M |  France |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 122.36 | 4.57 % | $ 16.5 B | Taiwan |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 37.83 | 6.03 % | $ 33.8 B |  Schweiz |
 |
Analog Devices
ADI
|
251 | $ 345.56 | 5.54 % | $ 171 B | USA |