Affirm Holdings Historical Prices 2011-2026 | AFRM

Annual Historical Prices Affirm Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
80	80	17.8	24.4	101	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
101	17.8	60.5

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Conduent Incorporated CNDT	1.42	$ 1.41	-2.08 %	$ 223 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 52.94	-0.09 %	$ 25.8 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Concentrix Corporation CNXC	36.6	$ 27.29	-0.33 %	$ 1.72 B	USA
Broadridge Financial Solutions BR	265	$ 150.04	0.71 %	$ 17.6 B	USA
GDS Holdings Limited GDS	24.4	$ 36.11	4.09 %	$ 54.9 B	China
DXC Technology Company DXC	14.8	$ 8.85	-0.56 %	$ 1.6 B	USA
ExlService Holdings EXLS	28.9	$ 29.71	0.81 %	$ 4.78 B	USA
Innodata INOD	47.7	$ 98.77	-3.91 %	$ 3.14 B	USA
Infosys Limited INFY	18.2	$ 12.24	-0.33 %	$ 50.7 B	India
Leidos Holdings LDOS	165	$ 123.52	0.59 %	$ 15.8 B	USA
CSP CSPI	14.7	$ 8.21	-1.08 %	$ 76.3 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 6.06	1.68 %	$ 484 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 32.63	0.71 %	$ 5.67 B	Bermuda
CACI International Inc CACI	500	$ 525.04	1.14 %	$ 11.7 B	USA
Science Applications International Corporation SAIC	93	$ 114.08	0.78 %	$ 5.28 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
SYNNEX Corporation SNX	158	$ 272.8	0.38 %	$ 22.4 B	USA
C3.ai AI	23.4	$ 10.79	1.79 %	$ 1.39 B	USA
Telos Corporation TLS	4.12	$ 4.41	1.38 %	$ 321 M	USA
International Money Express IMXI	15.8	$ 15.01	-0.53 %	$ 449 M	USA
Gartner IT	154	$ 157.4	-1.84 %	$ 11.9 B	USA
TTEC Holdings TTEC	2.23	$ 2.19	0.46 %	$ 106 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.82	-3.41 %	$ 3.51 B	China
21Vianet Group VNET	9.22	$ 9.28	4.62 %	$ 15 B	China
Usio USIO	1.21	$ 1.46	-2.01 %	$ 39.3 M	USA
Accenture PLC ACN	241	$ 173.47	-0.55 %	$ 108 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 3.39	-4.51 %	$ 429 M	USA
WidePoint Corporation WYY	5.39	$ 11.65	3.37 %	$ 115 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.21	-1.78 %	$ 67.8 M	USA
CDW Corporation CDW	125	$ 133.33	-1.1 %	$ 17.5 B	USA
Crexendo CXDO	6.48	$ 6.82	-11.31 %	$ 202 M	USA
Digimarc Corporation DMRC	5.62	$ 11.67	-12.49 %	$ 253 M	USA
Teradata Corporation TDC	21.9	$ 33.47	-0.68 %	$ 3.16 B	USA
Fiserv FISV	61.5	$ 54.03	2.48 %	$ 29.6 B	USA
Unisys Corporation UIS	2.46	$ 3.83	-3.77 %	$ 272 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 109.8	-0.31 %	$ 3.46 B	USA