Affirm Holdings Historical Prices 2011-2026 | AFRM

Annual Historical Prices Affirm Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
80	80	17.8	24.4	101	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
101	17.8	60.5

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.78	-0.56 %	$ 282 M	USA
Concentrix Corporation CNXC	36.6	$ 26.25	1.33 %	$ 1.65 B	USA
Broadridge Financial Solutions BR	265	$ 147.1	0.1 %	$ 17.2 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 53.16	2.61 %	$ 25.9 B	USA
DXC Technology Company DXC	14.8	$ 9.34	0.97 %	$ 1.69 B	USA
ExlService Holdings EXLS	28.9	$ 28.74	-0.73 %	$ 4.63 B	USA
GDS Holdings Limited GDS	24.4	$ 33.88	-0.32 %	$ 51.5 B	China
Infosys Limited INFY	18.2	$ 12.39	2.57 %	$ 70.9 M	India
Innodata INOD	47.7	$ 89.0	-7.2 %	$ 2.83 B	USA
CSP CSPI	14.7	$ 9.54	-2.0 %	$ 88.7 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 130.62	1.95 %	$ 16.7 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 31.58	1.25 %	$ 5.49 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 6.26	6.1 %	$ 500 M	USA
CACI International Inc CACI	500	$ 510.84	1.94 %	$ 11.4 B	USA
SYNNEX Corporation SNX	158	$ 246.76	2.89 %	$ 20.3 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Science Applications International Corporation SAIC	93	$ 101.66	0.3 %	$ 4.71 B	USA
Telos Corporation TLS	4.12	$ 4.78	1.92 %	$ 348 M	USA
C3.ai AI	23.4	$ 9.59	-0.16 %	$ 1.24 B	USA
TTEC Holdings TTEC	2.23	$ 2.64	1.15 %	$ 127 M	USA
International Money Express IMXI	15.8	$ 15.17	-0.46 %	$ 454 M	USA
Gartner IT	154	$ 159.97	1.32 %	$ 12.1 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 8.66	-	$ 6.31 B	China
21Vianet Group VNET	9.22	$ 10.71	7.96 %	$ 17.3 B	China
Usio USIO	1.21	$ 1.64	3.14 %	$ 44.2 M	USA
Xerox Holdings Corporation XRX	4.84	$ 3.1	2.99 %	$ 392 M	USA
Accenture PLC ACN	241	$ 176.36	-0.42 %	$ 110 B	Irlanda
WidePoint Corporation WYY	5.39	$ 10.27	8.56 %	$ 102 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.29	0.88 %	$ 70.3 M	USA
CDW Corporation CDW	125	$ 114.19	5.16 %	$ 15 B	USA
Crexendo CXDO	6.48	$ 9.78	0.31 %	$ 290 M	USA
Digimarc Corporation DMRC	5.62	$ 13.43	4.35 %	$ 291 M	USA
Teradata Corporation TDC	21.9	$ 32.22	-3.36 %	$ 3.04 B	USA
Fiserv FISV	61.5	$ 55.62	0.02 %	$ 30.4 B	USA
Unisys Corporation UIS	2.46	$ 3.88	20.87 %	$ 275 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 102.83	2.73 %	$ 3.24 B	USA