CDW Corporation Historical Prices 2011-2026 | CDW

Annual Historical Prices CDW Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
125	187	247	202	172	156	112	91.2	70	55.9	37.1	35	24.2	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
247	24.2	117

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Chindata Group Holdings Limited CD	8.32	$ 6.65	13.29 %	$ 4.85 B	China
Affirm Holdings AFRM	80	$ 46.67	-0.66 %	$ 15.1 B	USA
C3.ai AI	23.4	$ 8.65	8.81 %	$ 1.12 B	USA
Concentrix Corporation CNXC	36.6	$ 31.77	-	$ 2 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CSP CSPI	14.6	$ 8.71	-3.33 %	$ 78.7 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 63.5	-1.44 %	$ 31 B	USA
Crexendo CXDO	5.94	$ 6.41	9.76 %	$ 172 M	USA
Digimarc Corporation DMRC	15.8	$ 4.36	-	$ 92.7 M	USA
Accenture PLC ACN	241	$ 205.93	-1.34 %	$ 128 B	Irlanda
CACI International Inc CACI	500	$ 624.96	2.42 %	$ 13.9 B	USA
ExlService Holdings EXLS	28.9	$ 31.21	-	$ 5.03 B	USA
Genpact Limited G	39.5	$ 40.21	1.23 %	$ 6.99 B	Bermuda
GDS Holdings Limited GDS	21.5	$ 39.9	-3.41 %	$ 58.9 B	China
CGI GIB	110	$ 72.38	-1.34 %	$ 24.8 B	Canada
The Hackett Group HCKT	13.6	$ 13.73	0.51 %	$ 375 M	USA
Infosys Limited INFY	18.2	$ 14.19	-1.73 %	$ 70.9 M	India
Innodata INOD	47.7	$ 44.46	-	$ 1.41 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Gartner IT	154	$ 159.27	1.32 %	$ 12 B	USA
Broadridge Financial Solutions BR	265	$ 186.5	0.34 %	$ 21.8 B	USA
Leidos Holdings LDOS	165	$ 179.4	2.46 %	$ 23 B	USA
DXC Technology Company DXC	14.8	$ 12.19	-3.18 %	$ 2.2 B	USA
CLPS Incorporation CLPS	1.47	$ 1.06	2.72 %	$ 22.2 M	China
Conduent Incorporated CNDT	1.42	$ 1.47	0.68 %	$ 233 M	USA
Fiserv FISV	61.5	$ 61.85	-0.71 %	$ 33.8 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Fidelity National Information Services FIS	48	$ 50.0	-1.88 %	$ 25.8 B	USA
EPAM Systems EPAM	305	$ 139.16	-1.3 %	$ 8.05 B	USA
International Money Express IMXI	15.8	$ 15.79	0.06 %	$ 512 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Jack Henry & Associates JKHY	162	$ 164.2	1.07 %	$ 12 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.65	1.8 %	$ 441 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.98	2.98 %	$ 1.85 B	USA
Research Solutions RSSS	3.66	$ 2.25	-3.02 %	$ 69 M	USA
Sabre Corporation SABR	1.13	$ 1.61	36.44 %	$ 631 M	USA
Science Applications International Corporation SAIC	143	$ 92.49	0.25 %	$ 4.91 B	USA
Teradata Corporation TDC	23.4	$ 30.41	-3.43 %	$ 2.93 B	USA
Insight Enterprises NSIT	85.5	$ 85.0	1.72 %	$ 2.68 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Telos Corporation TLS	3.96	$ 4.03	0.25 %	$ 279 M	USA
TTEC Holdings TTEC	2.23	$ 2.27	-9.2 %	$ 109 M	USA