Leidos Holdings Historical Prices 2011-2026 | LDOS

Annual Historical Prices Leidos Holdings

2026	2025	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
165	138	121	95.5	88.5	103	94.7	50.1	60.2	46.5	36.4	27.1	28	15.1	16.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
165	15.1	72.4

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Accenture PLC ACN	241	$ 192.6	-1.94 %	$ 120 B	Irlanda
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.4	-2.78 %	$ 174 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
CSP CSPI	14.6	$ 7.96	0.25 %	$ 72 M	USA
Fiserv FISV	61.5	$ 53.9	-2.95 %	$ 29.5 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Digimarc Corporation DMRC	5.62	$ 4.47	-4.08 %	$ 96.8 M	USA
International Money Express IMXI	15.8	$ 15.79	-0.19 %	$ 473 M	USA
Broadridge Financial Solutions BR	265	$ 157.42	-1.51 %	$ 18.4 B	USA
C3.ai AI	23.4	$ 7.76	-6.62 %	$ 1 B	USA
Genpact Limited G	39.5	$ 36.58	-2.22 %	$ 6.36 B	Bermuda
Innodata INOD	47.7	$ 37.12	-9.46 %	$ 1.18 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Gartner IT	154	$ 155.42	-0.75 %	$ 11.7 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Affirm Holdings AFRM	80	$ 42.53	-3.01 %	$ 13.7 B	USA
EPAM Systems EPAM	305	$ 135.19	-0.71 %	$ 7.82 B	USA
Unisys Corporation UIS	2.46	$ 2.02	-3.81 %	$ 143 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
GDS Holdings Limited GDS	21.5	$ 40.4	-3.79 %	$ 59.6 B	China
Chindata Group Holdings Limited CD	8.32	$ 4.13	5.09 %	$ 3.01 B	China
CACI International Inc CACI	500	$ 563.67	-2.79 %	$ 12.5 B	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Switch SWCH	28.6	-	-	$ 8.39 B	USA
CLPS Incorporation CLPS	1.47	$ 0.91	-4.61 %	$ 19 M	China
CDW Corporation CDW	125	$ 118.17	-2.48 %	$ 15.5 B	USA
Conduent Incorporated CNDT	1.42	$ 1.27	-0.78 %	$ 201 M	USA
Concentrix Corporation CNXC	36.6	$ 26.42	-4.69 %	$ 1.66 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 59.73	-1.7 %	$ 29.1 B	USA
Crexendo CXDO	6.48	$ 6.16	-3.14 %	$ 183 M	USA
DXC Technology Company DXC	14.8	$ 11.81	-3.12 %	$ 2.13 B	USA
ExlService Holdings EXLS	28.9	$ 29.84	-1.75 %	$ 4.81 B	USA
Fidelity National Information Services FIS	48	$ 46.89	-1.1 %	$ 24.2 B	USA
CGI GIB	110	$ 71.05	-2.38 %	$ 24.8 B	Canada
The Hackett Group HCKT	13.6	$ 12.38	-2.83 %	$ 338 M	USA
Infosys Limited INFY	18.2	$ 12.83	-2.51 %	$ 70.9 M	India
Jack Henry & Associates JKHY	162	$ 153.31	-2.47 %	$ 11.2 B	USA
Insight Enterprises NSIT	85.5	$ 65.82	-6.03 %	$ 2.07 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.64	-3.53 %	$ 370 M	USA
LiveRamp Holdings RAMP	24.3	$ 25.72	-0.73 %	$ 1.7 B	USA
Research Solutions RSSS	3.66	$ 2.35	-	$ 72.1 M	USA