MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 11-08-2023
Computer Task Group, Incorporated Historical Prices 2011-2025 | CTG
Annual Historical Prices Computer Task Group, Incorporated
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | 9.21 | 8.32 | 5.85 | 4.15 | 7.97 | 5.78 | 4.52 | 7.06 | 14.8 | 18 | 13.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18 | 4.15 | 8.86 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
CDW Corporation
CDW
|
187 | $ 138.31 | -1.0 % | $ 18.5 B |  USA |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
CLPS Incorporation
CLPS
|
1.47 | $ 0.86 | -1.14 % | $ 18 M |  China |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 5.76 | 0.88 % | $ 4.2 B | China |
 |
Concentrix Corporation
CNXC
|
56 | $ 42.33 | 0.88 % | $ 2.75 B | USA |
 |
Conduent Incorporated
CNDT
|
4.05 | $ 1.87 | -3.37 % | $ 341 M | USA |
 |
Digimarc Corporation
DMRC
|
15.8 | $ 6.75 | -1.17 % | $ 144 M | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 227.6 | -0.26 % | $ 26.7 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
C3.ai
AI
|
23.4 | $ 13.93 | -0.43 % | $ 1.8 B | USA |
 |
Fiserv
FISV
|
114 | $ 66.9 | -0.89 % | $ 38.7 B | USA |
 |
CACI International Inc
CACI
|
500 | $ 539.33 | -0.49 % | $ 12 B | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 18.39 | -2.16 % | $ 70.9 M |  India |
 |
Gartner
IT
|
514 | $ 252.95 | 0.13 % | $ 19.7 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 185.61 | -0.28 % | $ 13.5 B | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.39 | -0.23 % | $ 499 M | USA |
 |
Insight Enterprises
NSIT
|
165 | $ 82.79 | -0.83 % | $ 2.67 B | USA |
 |
Crexendo
CXDO
|
5.94 | $ 6.45 | -0.08 % | $ 173 M | USA |
 |
ExlService Holdings
EXLS
|
48.7 | $ 43.13 | -0.4 % | $ 7.02 B | USA |
 |
Innodata
INOD
|
59.6 | $ 51.74 | -1.47 % | $ 1.51 B | USA |
 |
CSP
CSPI
|
14.6 | $ 12.92 | -0.69 % | $ 117 M | USA |
 |
The Hackett Group
HCKT
|
30.2 | $ 19.9 | -0.35 % | $ 548 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
88.3 | $ 84.95 | -0.72 % | $ 42.1 B | USA |
 |
Science Applications International Corporation
SAIC
|
143 | $ 102.98 | 0.26 % | $ 5.47 B | USA |
 |
Fidelity National Information Services
FIS
|
70.7 | $ 67.42 | 0.34 % | $ 36.1 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 211.0 | -0.19 % | $ 12.2 B | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 14.93 | -1.16 % | $ 2.7 B | USA |
 |
Genpact Limited
G
|
52.5 | $ 47.92 | -0.27 % | $ 8.55 B |  Bermuda |
 |
CGI
GIB
|
110 | $ 94.05 | 0.22 % | $ 24.8 B | Canada |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 34.7 | -1.98 % | $ 51.2 B | China |
 |
TTEC Holdings
TTEC
|
3.66 | $ 3.48 | -2.38 % | $ 166 M | USA |
 |
Usio
USIO
|
1.75 | $ 1.36 | 1.88 % | $ 27.3 M | USA |
 |
SYNNEX Corporation
SNX
|
142 | $ 152.96 | -1.26 % | $ 13.1 B | USA |
 |
Leidos Holdings
LDOS
|
138 | $ 185.62 | -0.13 % | $ 24.9 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Priority Technology Holdings
PRTH
|
7.63 | $ 5.51 | -0.45 % | $ 430 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 8.61 | -0.98 % | $ 13.7 B | China |
|
Research Solutions
RSSS
|
3.66 | $ 2.94 | 0.86 % | $ 90.2 M | USA |
 |
Xerox Holdings Corporation
XRX
|
7.84 | $ 2.44 | -2.06 % | $ 303 M | USA |
 |
Accenture PLC
ACN
|
241 | $ 270.22 | -0.32 % | $ 168 B |  Irlanda |