American Virtual Cloud Technologies Historical Prices 2011-2026 | AVCT

Annual Historical Prices American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.5	0.6	6.72

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Accenture PLC ACN	241	$ 217.05	1.43 %	$ 135 B	Irlanda
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Affirm Holdings AFRM	80	$ 51.8	-1.3 %	$ 16.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 5.69	-4.45 %	$ 4.15 B	China
CLPS Incorporation CLPS	1.47	$ 1.02	0.99 %	$ 21.3 M	China
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
C3.ai AI	23.4	$ 9.14	-2.71 %	$ 1.18 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Concentrix Corporation CNXC	36.6	$ 35.01	1.48 %	$ 2.21 B	USA
Crexendo CXDO	6.48	$ 7.05	2.47 %	$ 209 M	USA
Fiserv FISV	61.5	$ 62.87	-1.56 %	$ 34.4 B	USA
GDS Holdings Limited GDS	21.5	$ 40.81	7.08 %	$ 60.2 B	China
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
CSP CSPI	14.6	$ 8.75	-1.13 %	$ 79.1 M	USA
The Hackett Group HCKT	13.6	$ 14.18	-1.05 %	$ 387 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 66.29	0.78 %	$ 32.3 B	USA
Digimarc Corporation DMRC	15.8	$ 5.31	6.2 %	$ 113 M	USA
ExlService Holdings EXLS	28.9	$ 32.41	-0.43 %	$ 5.22 B	USA
Innodata INOD	47.7	$ 44.97	1.25 %	$ 1.43 B	USA
CGI GIB	110	$ 75.72	0.76 %	$ 24.8 B	Canada
CACI International Inc CACI	500	$ 616.2	0.51 %	$ 13.7 B	USA
Leidos Holdings LDOS	165	$ 177.78	1.2 %	$ 22.8 B	USA
CDW Corporation CDW	125	$ 123.83	-0.39 %	$ 16.3 B	USA
Gartner IT	154	$ 168.88	-1.22 %	$ 12.7 B	USA
Genpact Limited G	39.5	$ 41.47	-0.5 %	$ 7.21 B	Bermuda
Infosys Limited INFY	18.2	$ 14.44	0.28 %	$ 70.9 M	India
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.62	-2.6 %	$ 438 M	USA
Broadridge Financial Solutions BR	265	$ 196.7	3.04 %	$ 23 B	USA
DXC Technology Company DXC	14.8	$ 12.86	-2.54 %	$ 2.32 B	USA
Conduent Incorporated CNDT	1.42	$ 1.39	-4.48 %	$ 220 M	USA
Fidelity National Information Services FIS	48	$ 51.26	1.34 %	$ 26.5 B	USA
EPAM Systems EPAM	305	$ 145.26	0.45 %	$ 8.4 B	USA
International Money Express IMXI	15.8	$ 15.79	0.1 %	$ 512 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Jack Henry & Associates JKHY	162	$ 171.64	2.75 %	$ 12.5 B	USA
LiveRamp Holdings RAMP	24.3	$ 29.36	0.34 %	$ 1.94 B	USA
TTEC Holdings TTEC	2.23	$ 2.72	0.74 %	$ 131 M	USA
Unisys Corporation UIS	2.46	$ 2.38	-2.46 %	$ 169 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Usio USIO	1.75	$ 1.34	-2.19 %	$ 26.9 M	USA
21Vianet Group VNET	6.39	$ 9.64	-1.68 %	$ 15.4 B	China
Insight Enterprises NSIT	85.5	$ 84.8	-2.33 %	$ 2.67 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.74	-7.52 %	$ 216 M	USA