American Virtual Cloud Technologies logo
American Virtual Cloud Technologies AVCT

Quarterly report 2023-Q1
added 05-12-2023

report update icon

American Virtual Cloud Technologies Historical Prices 2011-2025 | AVCT

Annual Historical Prices American Virtual Cloud Technologies

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
0.6 1.26 8.09 10.5 10.2 9.7 - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
10.5 0.6 6.72

Historical Prices of other stocks in the Information technology industry

Issuer Historical Prices Price % 24h Market Cap Country
Alithya Group Alithya Group
ALYA
1.13 - 3.2 % $ 105 M canadaCanada
CDW Corporation CDW Corporation
CDW
187 $ 138.65 -0.04 % $ 18.6 B usaUSA
CLPS Incorporation CLPS Incorporation
CLPS
1.47 $ 0.86 - $ 18 M chinaChina
Concentrix Corporation Concentrix Corporation
CNXC
56 $ 41.7 0.02 % $ 2.71 B usaUSA
Chindata Group Holdings Limited Chindata Group Holdings Limited
CD
8.32 $ 5.73 -5.06 % $ 4.18 B chinaChina
Conduent Incorporated Conduent Incorporated
CNDT
4.05 $ 1.94 -2.02 % $ 354 M usaUSA
Digimarc Corporation Digimarc Corporation
DMRC
15.8 $ 6.89 -1.57 % $ 146 M usaUSA
Broadridge Financial Solutions Broadridge Financial Solutions
BR
265 $ 227.66 -0.32 % $ 26.7 B usaUSA
CynergisTek CynergisTek
CTEK
1.35 - -0.4 % $ 16.4 M usaUSA
Computer Task Group, Incorporated Computer Task Group, Incorporated
CTG
7.4 - - $ 152 M usaUSA
C3.ai C3.ai
AI
23.4 $ 13.91 -0.93 % $ 1.8 B usaUSA
Infosys Limited Infosys Limited
INFY
18.2 $ 18.75 0.35 % $ 70.9 M indiaIndia
Jack Henry & Associates Jack Henry & Associates
JKHY
162 $ 185.2 0.01 % $ 13.5 B usaUSA
Fiserv Fiserv
FISV
114 $ 67.08 -1.28 % $ 38.8 B usaUSA
CACI International Inc CACI International Inc
CACI
500 $ 540.88 -0.7 % $ 12 B usaUSA
Insight Enterprises Insight Enterprises
NSIT
165 $ 82.31 1.6 % $ 2.66 B usaUSA
Sigma Labs, Inc. Sigma Labs, Inc.
SGLB
2.15 - 1.94 % $ 11 M usaUSA
International Money Express International Money Express
IMXI
15.8 $ 15.38 -0.06 % $ 499 M usaUSA
Issuer Direct Corporation Issuer Direct Corporation
ISDR
14.7 - 1.9 % $ 36.6 M usaUSA
SYNNEX Corporation SYNNEX Corporation
SNX
142 $ 154.15 0.57 % $ 13.2 B usaUSA
Crexendo Crexendo
CXDO
5.94 $ 6.45 -2.27 % $ 173 M usaUSA
ExlService Holdings ExlService Holdings
EXLS
48.7 $ 43.05 -0.58 % $ 7.01 B usaUSA
Innodata Innodata
INOD
59.6 $ 52.75 -1.44 % $ 1.54 B usaUSA
CSP CSP
CSPI
14.6 $ 12.85 -1.23 % $ 116 M usaUSA
The Hackett Group The Hackett Group
HCKT
30.2 $ 19.82 -1.1 % $ 546 M usaUSA
Cognizant Technology Solutions Corporation Cognizant Technology Solutions Corporation
CTSH
88.3 $ 85.29 -0.15 % $ 42.3 B usaUSA
Fidelity National Information Services Fidelity National Information Services
FIS
70.7 $ 66.95 -0.41 % $ 35.9 B usaUSA
EPAM Systems EPAM Systems
EPAM
305 $ 209.8 0.34 % $ 12.1 B usaUSA
DXC Technology Company DXC Technology Company
DXC
14.8 $ 14.99 -0.73 % $ 2.71 B usaUSA
TTEC Holdings TTEC Holdings
TTEC
3.66 $ 3.57 -1.52 % $ 170 M usaUSA
Genpact Limited Genpact Limited
G
52.5 $ 47.94 -0.31 % $ 8.55 B bermudaBermuda
CGI CGI
GIB
110 $ 93.78 -0.05 % $ 24.8 B canadaCanada
GDS Holdings Limited GDS Holdings Limited
GDS
21.5 $ 35.31 1.45 % $ 52.1 B chinaChina
Gartner Gartner
IT
514 $ 251.15 -0.01 % $ 19.5 B usaUSA
21Vianet Group 21Vianet Group
VNET
6.39 $ 8.7 1.41 % $ 13.9 B chinaChina
Priority Technology Holdings Priority Technology Holdings
PRTH
7.63 $ 5.58 -0.18 % $ 435 M usaUSA
FLEETCOR Technologies FLEETCOR Technologies
FLT
303 - -0.83 % $ 22.2 B usaUSA
Perficient Perficient
PRFT
63.6 - - $ 2.58 B usaUSA
Leidos Holdings Leidos Holdings
LDOS
138 $ 185.33 -0.84 % $ 24.8 B usaUSA
Usio Usio
USIO
1.75 $ 1.33 -0.38 % $ 26.7 M usaUSA
NCR Corporation NCR Corporation
NCR
27.1 - 3.24 % $ 3.7 B usaUSA
Science Applications International Corporation Science Applications International Corporation
SAIC
143 $ 102.26 -0.53 % $ 5.43 B usaUSA
Xerox Holdings Corporation Xerox Holdings Corporation
XRX
7.84 $ 2.46 -1.2 % $ 306 M usaUSA
Research Solutions Research Solutions
RSSS
3.66 $ 2.88 1.05 % $ 88.4 M usaUSA
Accenture PLC Accenture PLC
ACN
241 $ 269.57 -0.18 % $ 168 B irlandaIrlanda