American Virtual Cloud Technologies Historical Prices 2011-2025 | AVCT

Annual Historical Prices American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.5	0.6	6.72

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 138.65	-0.04 %	$ 18.6 B	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-	$ 18 M	China
Concentrix Corporation CNXC	56	$ 41.7	0.02 %	$ 2.71 B	USA
Chindata Group Holdings Limited CD	8.32	$ 5.73	-5.06 %	$ 4.18 B	China
Conduent Incorporated CNDT	4.05	$ 1.94	-2.02 %	$ 354 M	USA
Digimarc Corporation DMRC	15.8	$ 6.89	-1.57 %	$ 146 M	USA
Broadridge Financial Solutions BR	265	$ 227.66	-0.32 %	$ 26.7 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
C3.ai AI	23.4	$ 13.91	-0.93 %	$ 1.8 B	USA
Infosys Limited INFY	18.2	$ 18.75	0.35 %	$ 70.9 M	India
Jack Henry & Associates JKHY	162	$ 185.2	0.01 %	$ 13.5 B	USA
Fiserv FISV	114	$ 67.08	-1.28 %	$ 38.8 B	USA
CACI International Inc CACI	500	$ 540.88	-0.7 %	$ 12 B	USA
Insight Enterprises NSIT	165	$ 82.31	1.6 %	$ 2.66 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
International Money Express IMXI	15.8	$ 15.38	-0.06 %	$ 499 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
SYNNEX Corporation SNX	142	$ 154.15	0.57 %	$ 13.2 B	USA
Crexendo CXDO	5.94	$ 6.45	-2.27 %	$ 173 M	USA
ExlService Holdings EXLS	48.7	$ 43.05	-0.58 %	$ 7.01 B	USA
Innodata INOD	59.6	$ 52.75	-1.44 %	$ 1.54 B	USA
CSP CSPI	14.6	$ 12.85	-1.23 %	$ 116 M	USA
The Hackett Group HCKT	30.2	$ 19.82	-1.1 %	$ 546 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.29	-0.15 %	$ 42.3 B	USA
Fidelity National Information Services FIS	70.7	$ 66.95	-0.41 %	$ 35.9 B	USA
EPAM Systems EPAM	305	$ 209.8	0.34 %	$ 12.1 B	USA
DXC Technology Company DXC	14.8	$ 14.99	-0.73 %	$ 2.71 B	USA
TTEC Holdings TTEC	3.66	$ 3.57	-1.52 %	$ 170 M	USA
Genpact Limited G	52.5	$ 47.94	-0.31 %	$ 8.55 B	Bermuda
CGI GIB	110	$ 93.78	-0.05 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 35.31	1.45 %	$ 52.1 B	China
Gartner IT	514	$ 251.15	-0.01 %	$ 19.5 B	USA
21Vianet Group VNET	6.39	$ 8.7	1.41 %	$ 13.9 B	China
Priority Technology Holdings PRTH	7.63	$ 5.58	-0.18 %	$ 435 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Leidos Holdings LDOS	138	$ 185.33	-0.84 %	$ 24.8 B	USA
Usio USIO	1.75	$ 1.33	-0.38 %	$ 26.7 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Science Applications International Corporation SAIC	143	$ 102.26	-0.53 %	$ 5.43 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.46	-1.2 %	$ 306 M	USA
Research Solutions RSSS	3.66	$ 2.88	1.05 %	$ 88.4 M	USA
Accenture PLC ACN	241	$ 269.57	-0.18 %	$ 168 B	Irlanda