American Virtual Cloud Technologies Historical Prices 2011-2025 | AVCT

Annual Historical Prices American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.5	0.6	6.72

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 139.87	0.84 %	$ 18.7 B	USA
CLPS Incorporation CLPS	1.47	$ 0.87	1.16 %	$ 18.2 M	China
Chindata Group Holdings Limited CD	8.32	$ 5.71	-5.31 %	$ 4.16 B	China
Concentrix Corporation CNXC	56	$ 41.94	0.58 %	$ 2.73 B	USA
Conduent Incorporated CNDT	4.05	$ 1.94	-2.02 %	$ 354 M	USA
Digimarc Corporation DMRC	15.8	$ 6.79	-2.95 %	$ 144 M	USA
Broadridge Financial Solutions BR	265	$ 228.06	-0.05 %	$ 26.7 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
C3.ai AI	23.4	$ 13.98	-0.39 %	$ 1.8 B	USA
Fiserv FISV	114	$ 67.38	-0.84 %	$ 39 B	USA
CACI International Inc CACI	500	$ 541.91	-0.51 %	$ 12.1 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Jack Henry & Associates JKHY	162	$ 186.33	0.62 %	$ 13.6 B	USA
Infosys Limited INFY	18.2	$ 18.73	0.24 %	$ 70.9 M	India
International Money Express IMXI	15.8	$ 15.39	0.02 %	$ 499 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Crexendo CXDO	5.94	$ 6.47	-1.97 %	$ 173 M	USA
ExlService Holdings EXLS	48.7	$ 43.25	-0.13 %	$ 7.04 B	USA
Innodata INOD	59.6	$ 52.33	-2.22 %	$ 1.53 B	USA
CSP CSPI	14.6	$ 13.0	-0.08 %	$ 118 M	USA
The Hackett Group HCKT	30.2	$ 20.0	-0.2 %	$ 551 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.46	0.05 %	$ 42.4 B	USA
Fidelity National Information Services FIS	70.7	$ 67.16	-0.1 %	$ 36 B	USA
EPAM Systems EPAM	305	$ 211.31	0.99 %	$ 12.2 B	USA
DXC Technology Company DXC	14.8	$ 15.04	-0.36 %	$ 2.72 B	USA
Insight Enterprises NSIT	165	$ 83.38	2.93 %	$ 2.69 B	USA
Genpact Limited G	52.5	$ 48.03	-0.07 %	$ 8.57 B	Bermuda
CGI GIB	110	$ 93.95	0.07 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 35.37	1.64 %	$ 52.2 B	China
Gartner IT	514	$ 252.11	0.29 %	$ 19.6 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.58	-0.27 %	$ 435 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
SYNNEX Corporation SNX	142	$ 154.89	1.06 %	$ 13.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
TTEC Holdings TTEC	3.66	$ 3.57	-1.52 %	$ 170 M	USA
Leidos Holdings LDOS	138	$ 186.09	-0.43 %	$ 24.9 B	USA
Usio USIO	1.75	$ 1.33	-	$ 26.7 M	USA
21Vianet Group VNET	6.39	$ 8.72	1.57 %	$ 13.9 B	China
Xerox Holdings Corporation XRX	7.84	$ 2.49	-	$ 309 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Science Applications International Corporation SAIC	143	$ 102.43	-0.36 %	$ 5.44 B	USA
Research Solutions RSSS	3.66	$ 2.92	2.45 %	$ 89.6 M	USA
Accenture PLC ACN	241	$ 270.77	0.26 %	$ 169 B	Irlanda