American Virtual Cloud Technologies Historical Prices 2011-2026 | AVCT

Annual Historical Prices American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.5	0.6	6.72

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
DXC Technology Company DXC	14.8	$ 11.75	-0.93 %	$ 2.12 B	USA
ExlService Holdings EXLS	28.9	$ 31.01	-0.8 %	$ 4.99 B	USA
GDS Holdings Limited GDS	21.5	$ 45.12	0.26 %	$ 66.6 B	China
Infosys Limited INFY	18.2	$ 12.55	0.72 %	$ 70.9 M	India
Innodata INOD	47.7	$ 45.89	0.55 %	$ 1.46 B	USA
Broadridge Financial Solutions BR	265	$ 152.28	0.09 %	$ 17.8 B	USA
Leidos Holdings LDOS	165	$ 132.08	-3.72 %	$ 16.9 B	USA
Concentrix Corporation CNXC	36.6	$ 23.94	0.38 %	$ 1.51 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.42	-0.85 %	$ 25.1 B	USA
Priority Technology Holdings PRTH	5.41	$ 5.22	-0.19 %	$ 417 M	USA
Science Applications International Corporation SAIC	93	$ 94.71	-0.92 %	$ 4.39 B	USA
SYNNEX Corporation SNX	158	$ 233.77	-0.4 %	$ 19.2 B	USA
Telos Corporation TLS	4.12	$ 4.33	-2.91 %	$ 316 M	USA
Conduent Incorporated CNDT	1.42	$ 1.76	0.86 %	$ 279 M	USA
TTEC Holdings TTEC	2.23	$ 2.95	-0.67 %	$ 142 M	USA
CSP CSPI	14.6	$ 9.27	-1.66 %	$ 83.8 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Usio USIO	1.21	$ 1.36	1.49 %	$ 36.6 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 33.87	-0.62 %	$ 5.89 B	Bermuda
CACI International Inc CACI	500	$ 496.33	0.46 %	$ 11 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
C3.ai AI	23.4	$ 9.47	0.64 %	$ 1.22 B	USA
International Money Express IMXI	15.8	$ 15.88	-0.09 %	$ 475 M	USA
Gartner IT	154	$ 150.23	0.5 %	$ 11.3 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
21Vianet Group VNET	9.22	$ 8.72	2.83 %	$ 14.1 B	China
Accenture PLC ACN	241	$ 176.75	-1.25 %	$ 110 B	Irlanda
WidePoint Corporation WYY	5.39	$ 8.59	-10.52 %	$ 85 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.69	4.6 %	$ 4.15 B	China
Xerox Holdings Corporation XRX	7.84	$ 2.41	-8.64 %	$ 299 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.57	0.39 %	$ 78.9 M	USA
CDW Corporation CDW	125	$ 108.64	-20.59 %	$ 14.3 B	USA
Crexendo CXDO	6.48	$ 9.44	13.6 %	$ 280 M	USA
Digimarc Corporation DMRC	5.62	$ 8.0	0.19 %	$ 173 M	USA
Affirm Holdings AFRM	80	$ 65.2	-2.41 %	$ 21 B	USA
Teradata Corporation TDC	23.4	$ 29.16	-3.06 %	$ 2.81 B	USA
Fiserv FISV	61.5	$ 55.92	-2.37 %	$ 30.6 B	USA
Unisys Corporation UIS	2.46	$ 2.95	3.7 %	$ 209 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 66.19	-7.22 %	$ 2.08 B	USA