American Virtual Cloud Technologies Historical Prices 2011-2026 | AVCT

Annual Historical Prices American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.5	0.6	6.72

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Conduent Incorporated CNDT	1.42	$ 1.8	-4.52 %	$ 285 M	USA
Concentrix Corporation CNXC	36.6	$ 25.5	-3.21 %	$ 1.61 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.78	-1.85 %	$ 25.3 B	USA
GDS Holdings Limited GDS	24.4	$ 33.62	-3.99 %	$ 51.1 B	China
Broadridge Financial Solutions BR	265	$ 147.0	-2.32 %	$ 17.2 B	USA
Infosys Limited INFY	18.2	$ 12.19	-3.79 %	$ 70.9 M	India
Innodata INOD	47.7	$ 96.88	1.47 %	$ 3.08 B	USA
DXC Technology Company DXC	14.8	$ 9.26	-2.53 %	$ 1.67 B	USA
ExlService Holdings EXLS	28.9	$ 28.95	-1.9 %	$ 4.66 B	USA
Leidos Holdings LDOS	165	$ 127.85	1.43 %	$ 16.4 B	USA
CSP CSPI	14.7	$ 9.55	-2.31 %	$ 88.8 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 31.2	-2.23 %	$ 5.43 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 5.9	2.88 %	$ 471 M	USA
CACI International Inc CACI	500	$ 497.61	-0.75 %	$ 11.1 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Science Applications International Corporation SAIC	93	$ 101.74	1.73 %	$ 4.71 B	USA
Telos Corporation TLS	4.12	$ 4.78	3.02 %	$ 348 M	USA
TTEC Holdings TTEC	2.23	$ 2.59	-6.34 %	$ 125 M	USA
C3.ai AI	23.4	$ 9.65	3.93 %	$ 1.25 B	USA
SYNNEX Corporation SNX	158	$ 241.01	1.55 %	$ 19.8 B	USA
International Money Express IMXI	15.8	$ 15.24	0.1 %	$ 456 M	USA
Gartner IT	154	$ 158.42	-0.99 %	$ 11.9 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 8.74	18.27 %	$ 6.37 B	China
21Vianet Group VNET	9.22	$ 9.89	3.62 %	$ 15.9 B	China
Usio USIO	1.21	$ 1.59	3.92 %	$ 42.8 M	USA
Affirm Holdings AFRM	80	$ 69.08	5.92 %	$ 22.3 B	USA
Accenture PLC ACN	241	$ 177.85	-0.8 %	$ 111 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 3.13	7.91 %	$ 396 M	USA
WidePoint Corporation WYY	5.39	$ 9.38	-13.94 %	$ 92.8 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.28	1.33 %	$ 70 M	USA
CDW Corporation CDW	125	$ 108.4	-2.18 %	$ 14.2 B	USA
Crexendo CXDO	6.48	$ 9.83	2.29 %	$ 292 M	USA
Digimarc Corporation DMRC	5.62	$ 12.61	-7.82 %	$ 273 M	USA
Teradata Corporation TDC	21.9	$ 33.65	0.63 %	$ 3.18 B	USA
Fiserv FISV	61.5	$ 55.72	-2.47 %	$ 30.5 B	USA
Unisys Corporation UIS	2.46	$ 3.16	7.12 %	$ 224 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 100.21	2.53 %	$ 3.16 B	USA