MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
Usio Historical Prices 2011-2025 | USIO
Annual Historical Prices Usio
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 2 | 3.42 | 3.82 | 1.76 | 3.03 | 2 | 1.45 | 2.11 | 2.55 | 1.5 | 2.7 | 1.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.82 | 1.2 | 2.25 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 5.98 | -0.83 % | $ 4.36 B |  China |
 |
CDW Corporation
CDW
|
187 | $ 138.45 | -0.19 % | $ 18.5 B | USA |
 |
CLPS Incorporation
CLPS
|
1.47 | $ 0.86 | - | $ 18 M | China |
 |
Concentrix Corporation
CNXC
|
56 | $ 41.4 | -0.71 % | $ 2.69 B | USA |
 |
Conduent Incorporated
CNDT
|
4.05 | $ 1.97 | -0.42 % | $ 360 M | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 228.56 | 0.17 % | $ 26.8 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
C3.ai
AI
|
23.4 | $ 13.78 | -1.82 % | $ 1.78 B | USA |
 |
Digimarc Corporation
DMRC
|
15.8 | $ 6.88 | -1.71 % | $ 146 M | USA |
 |
CACI International Inc
CACI
|
500 | $ 546.0 | 0.24 % | $ 12.1 B | USA |
 |
Fiserv
FISV
|
114 | $ 67.38 | -0.84 % | $ 39 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 18.65 | -0.19 % | $ 70.9 M |  India |
 |
International Money Express
IMXI
|
15.8 | $ 15.37 | -0.13 % | $ 498 M | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 185.38 | 0.11 % | $ 13.5 B | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
Crexendo
CXDO
|
5.94 | $ 6.66 | 0.83 % | $ 178 M | USA |
 |
ExlService Holdings
EXLS
|
48.7 | $ 43.25 | -0.12 % | $ 7.04 B | USA |
 |
Innodata
INOD
|
59.6 | $ 51.96 | -2.91 % | $ 1.52 B | USA |
 |
CSP
CSPI
|
14.6 | $ 12.9 | -0.85 % | $ 117 M | USA |
 |
The Hackett Group
HCKT
|
30.2 | $ 20.02 | -0.1 % | $ 552 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
88.3 | $ 85.31 | -0.13 % | $ 42.3 B | USA |
 |
Fidelity National Information Services
FIS
|
70.7 | $ 67.21 | -0.02 % | $ 36 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 209.14 | -0.05 % | $ 12.1 B | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 15.06 | -0.23 % | $ 2.72 B | USA |
 |
Genpact Limited
G
|
52.5 | $ 48.0 | -0.19 % | $ 8.56 B |  Bermuda |
 |
CGI
GIB
|
110 | $ 93.83 | -0.05 % | $ 24.8 B | Canada |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 34.86 | 0.17 % | $ 51.4 B | China |
 |
Insight Enterprises
NSIT
|
165 | $ 81.01 | -0.01 % | $ 2.62 B | USA |
 |
Gartner
IT
|
514 | $ 251.28 | -0.04 % | $ 19.5 B | USA |
 |
Priority Technology Holdings
PRTH
|
7.63 | $ 5.55 | -0.71 % | $ 433 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
SYNNEX Corporation
SNX
|
142 | $ 153.17 | -0.07 % | $ 13.1 B | USA |
 |
TTEC Holdings
TTEC
|
3.66 | $ 3.59 | -0.83 % | $ 171 M | USA |
 |
Leidos Holdings
LDOS
|
138 | $ 187.01 | 0.06 % | $ 25.1 B | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 8.68 | 1.11 % | $ 13.8 B | China |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Science Applications International Corporation
SAIC
|
143 | $ 102.72 | -0.08 % | $ 5.45 B | USA |
 |
Xerox Holdings Corporation
XRX
|
7.84 | $ 2.49 | -0.2 % | $ 309 M | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.85 | - | $ 87.4 M | USA |
 |
Accenture PLC
ACN
|
241 | $ 270.67 | 0.23 % | $ 169 B |  Irlanda |