Usio Historical Prices 2011-2026 | USIO

Annual Historical Prices Usio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
1.21	1.21	1.75	2	3.42	3.82	1.76	3.03	2	1.45	2.11	2.55	1.5	2.7	1.2	0.75	0.45

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.82	0.45	1.94

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
ExlService Holdings EXLS	28.9	$ 29.51	0.96 %	$ 4.75 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.88	17.5 %	$ 298 M	USA
Broadridge Financial Solutions BR	265	$ 150.49	0.33 %	$ 17.6 B	USA
Concentrix Corporation CNXC	36.6	$ 26.34	1.78 %	$ 1.66 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 52.75	0.82 %	$ 25.7 B	USA
DXC Technology Company DXC	14.8	$ 9.5	3.04 %	$ 1.72 B	USA
GDS Holdings Limited GDS	24.4	$ 35.02	-0.4 %	$ 53.2 B	China
Innodata INOD	47.7	$ 95.48	-3.1 %	$ 3.04 B	USA
CSP CSPI	14.7	$ 9.78	3.82 %	$ 90.9 M	USA
Infosys Limited INFY	18.2	$ 12.67	0.24 %	$ 70.9 M	India
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 126.01	2.41 %	$ 16.1 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 31.91	-0.28 %	$ 5.55 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 5.73	0.88 %	$ 457 M	USA
CACI International Inc CACI	500	$ 501.35	2.36 %	$ 11.2 B	USA
Telos Corporation TLS	4.12	$ 4.64	-1.28 %	$ 338 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Science Applications International Corporation SAIC	93	$ 100.01	3.99 %	$ 4.63 B	USA
TTEC Holdings TTEC	2.23	$ 2.76	2.99 %	$ 133 M	USA
C3.ai AI	23.4	$ 9.29	-0.38 %	$ 1.2 B	USA
SYNNEX Corporation SNX	158	$ 237.34	2.85 %	$ 19.5 B	USA
International Money Express IMXI	15.8	$ 15.22	-0.07 %	$ 456 M	USA
Gartner IT	154	$ 160.01	1.77 %	$ 12.1 B	USA
21Vianet Group VNET	9.22	$ 9.54	-3.93 %	$ 15.4 B	China
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 7.39	-21.8 %	$ 5.39 B	China
Affirm Holdings AFRM	80	$ 65.22	-2.92 %	$ 21.1 B	USA
Accenture PLC ACN	241	$ 179.24	0.76 %	$ 112 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 2.9	16.0 %	$ 367 M	USA
WidePoint Corporation WYY	5.39	$ 10.9	11.22 %	$ 108 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.25	-0.44 %	$ 69 M	USA
CDW Corporation CDW	125	$ 110.82	3.69 %	$ 14.6 B	USA
Crexendo CXDO	6.48	$ 9.61	0.1 %	$ 285 M	USA
Digimarc Corporation DMRC	5.62	$ 13.68	1.26 %	$ 296 M	USA
Teradata Corporation TDC	21.9	$ 33.44	2.04 %	$ 3.16 B	USA
Fiserv FISV	61.5	$ 57.13	2.35 %	$ 31.3 B	USA
Unisys Corporation UIS	2.46	$ 2.95	2.79 %	$ 209 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 97.73	4.45 %	$ 3.08 B	USA