Digimarc Corporation Historical Prices 2011-2026 | DMRC

Annual Historical Prices Digimarc Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.62	15.8	35.2	19.3	30.1	36.6	20	30.2	25.9	25.2	30.3	26.5	29.2	21.7	26.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
36.6	5.62	25.2

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.29	7.08 %	$ 204 M	USA
Jack Henry & Associates JKHY	162	$ 163.95	-0.86 %	$ 11.9 B	USA
Chindata Group Holdings Limited CD	8.32	$ 3.72	-7.36 %	$ 2.71 B	China
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
International Money Express IMXI	15.8	$ 15.8	0.16 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.36	1.79 %	$ 70.9 M	India
GDS Holdings Limited GDS	21.5	$ 42.35	2.34 %	$ 62.5 B	China
Leidos Holdings LDOS	165	$ 163.69	-1.32 %	$ 21 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 5.05	3.48 %	$ 403 M	USA
CSP CSPI	14.6	$ 8.43	2.0 %	$ 76.2 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 58.2	1.95 %	$ 31.8 B	USA
LiveRamp Holdings RAMP	24.3	$ 27.53	3.54 %	$ 1.82 B	USA
CGI GIB	110	$ 74.37	2.18 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.24	5.55 %	$ 14.9 B	USA
Sabre Corporation SABR	1.13	$ 1.51	14.02 %	$ 591 M	USA
Science Applications International Corporation SAIC	93	$ 97.06	0.33 %	$ 4.49 B	USA
Broadridge Financial Solutions BR	265	$ 171.83	-1.47 %	$ 20.1 B	USA
C3.ai AI	23.4	$ 8.79	3.78 %	$ 1.13 B	USA
CACI International Inc CACI	500	$ 592.62	-2.39 %	$ 13.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 38.93	0.65 %	$ 6.77 B	Bermuda
Innodata INOD	47.7	$ 45.18	3.48 %	$ 1.44 B	USA
Teradata Corporation TDC	23.4	$ 26.9	0.24 %	$ 2.59 B	USA
Insight Enterprises NSIT	85.5	$ 71.37	0.93 %	$ 2.25 B	USA
Telos Corporation TLS	4.12	$ 4.39	1.5 %	$ 320 M	USA
Gartner IT	154	$ 164.78	2.09 %	$ 12.4 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.6	3.19 %	$ 371 M	USA
TTEC Holdings TTEC	2.23	$ 2.65	-1.12 %	$ 128 M	USA
SYNNEX Corporation SNX	158	$ 157.31	3.05 %	$ 12.9 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Research Solutions RSSS	3.66	$ 2.31	-1.5 %	$ 70.9 M	USA
Unisys Corporation UIS	2.46	$ 2.23	-0.67 %	$ 158 M	USA
21Vianet Group VNET	6.39	$ 9.03	2.32 %	$ 14.4 B	China
Usio USIO	1.21	$ 1.16	10.48 %	$ 31.2 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.2	0.21 %	$ 30.4 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.37	0.37 %	$ 170 M	USA
Accenture PLC ACN	241	$ 201.25	0.64 %	$ 125 B	Irlanda
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
CDW Corporation CDW	125	$ 120.65	0.31 %	$ 15.8 B	USA