MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Sabre Corporation Conv. Pref. Shrs Series A Historical Prices 2011-2026 | SABRP
Annual Historical Prices Sabre Corporation Conv. Pref. Shrs Series A
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 71.4 | 71.4 | 78 | 123 | 139 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 139 | 71.4 | 96.5 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M |  USA |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.41 | - | $ 223 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 52.94 | - | $ 25.8 B | USA |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 27.29 | - | $ 1.72 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 150.04 | - | $ 17.6 B | USA |
 |
GDS Holdings Limited
GDS
|
24.4 | $ 36.11 | - | $ 54.9 B |  China |
 |
DXC Technology Company
DXC
|
14.8 | $ 8.85 | 0.11 % | $ 1.6 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 29.71 | - | $ 4.78 B | USA |
 |
Innodata
INOD
|
47.7 | $ 98.77 | - | $ 3.14 B | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 12.24 | 2.16 % | $ 50.7 B |  India |
 |
CSP
CSPI
|
14.7 | $ 8.21 | -1.08 % | $ 76.3 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 123.52 | - | $ 15.8 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 32.63 | 0.58 % | $ 5.67 B |  Bermuda |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 6.06 | - | $ 484 M | USA |
 |
CACI International Inc
CACI
|
500 | $ 525.04 | - | $ 11.7 B | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 114.08 | - | $ 5.28 B | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 272.8 | - | $ 22.4 B | USA |
 |
C3.ai
AI
|
23.4 | $ 10.79 | - | $ 1.39 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.41 | - | $ 321 M | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.01 | -0.53 % | $ 449 M | USA |
 |
Gartner
IT
|
154 | $ 157.4 | - | $ 11.9 B | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.19 | - | $ 106 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Xerox Holdings Corporation
XRX
|
4.84 | $ 3.39 | - | $ 429 M | USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 4.82 | - | $ 3.51 B | China |
 |
21Vianet Group
VNET
|
9.22 | $ 9.28 | - | $ 15 B | China |
 |
Usio
USIO
|
1.21 | $ 1.46 | - | $ 39.3 M | USA |
 |
Affirm Holdings
AFRM
|
80 | $ 65.11 | - | $ 21 B | USA |
 |
Accenture PLC
ACN
|
241 | $ 173.47 | - | $ 108 B |  Irlanda |
 |
WidePoint Corporation
WYY
|
5.39 | $ 11.65 | - | $ 115 M | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.21 | - | $ 67.8 M | USA |
 |
CDW Corporation
CDW
|
125 | $ 133.33 | - | $ 17.5 B | USA |
|
Crexendo
CXDO
|
6.48 | $ 6.82 | - | $ 202 M | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 11.67 | - | $ 253 M | USA |
 |
Teradata Corporation
TDC
|
21.9 | $ 33.47 | 0.09 % | $ 3.16 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 54.03 | - | $ 29.6 B | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 3.83 | - | $ 272 M | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 109.8 | - | $ 3.46 B | USA |