Sabre Corporation Conv. Pref. Shrs Series A Historical Prices 2011-2025 | SABRP

Annual Historical Prices Sabre Corporation Conv. Pref. Shrs Series A

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
71.4	71.4	78	123	139	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
139	71.4	96.5

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 138.75	-0.69 %	$ 18.6 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CLPS Incorporation CLPS	1.47	$ 0.84	-3.38 %	$ 17.6 M	China
Chindata Group Holdings Limited CD	8.32	$ 5.72	0.18 %	$ 4.17 B	China
Concentrix Corporation CNXC	56	$ 42.36	0.95 %	$ 2.75 B	USA
Conduent Incorporated CNDT	4.05	$ 1.88	-2.59 %	$ 343 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Digimarc Corporation DMRC	15.8	$ 6.64	-2.78 %	$ 141 M	USA
Broadridge Financial Solutions BR	265	$ 227.77	-0.2 %	$ 26.7 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
C3.ai AI	23.4	$ 13.91	-0.61 %	$ 1.8 B	USA
Fiserv FISV	114	$ 67.0	-0.75 %	$ 38.8 B	USA
CACI International Inc CACI	500	$ 540.26	-0.23 %	$ 12 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Infosys Limited INFY	18.2	$ 18.41	-2.1 %	$ 70.9 M	India
Gartner IT	514	$ 253.13	0.21 %	$ 19.7 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Jack Henry & Associates JKHY	162	$ 186.09	-0.02 %	$ 13.6 B	USA
International Money Express IMXI	15.8	$ 15.38	-0.26 %	$ 499 M	USA
Insight Enterprises NSIT	165	$ 83.01	-0.56 %	$ 2.68 B	USA
Crexendo CXDO	5.94	$ 6.5	0.54 %	$ 174 M	USA
ExlService Holdings EXLS	48.7	$ 43.17	-0.3 %	$ 7.02 B	USA
Innodata INOD	59.6	$ 52.07	-0.84 %	$ 1.52 B	USA
CSP CSPI	14.6	$ 13.14	1.0 %	$ 119 M	USA
The Hackett Group HCKT	30.2	$ 19.9	-0.35 %	$ 548 M	USA
Science Applications International Corporation SAIC	143	$ 103.04	0.32 %	$ 5.47 B	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.2	-0.43 %	$ 42.3 B	USA
Fidelity National Information Services FIS	70.7	$ 67.48	0.43 %	$ 36.2 B	USA
EPAM Systems EPAM	305	$ 212.1	0.32 %	$ 12.3 B	USA
DXC Technology Company DXC	14.8	$ 15.04	-0.4 %	$ 2.72 B	USA
Genpact Limited G	52.5	$ 47.9	-0.31 %	$ 8.54 B	Bermuda
CGI GIB	110	$ 94.31	0.5 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 34.51	-2.52 %	$ 50.9 B	China
TTEC Holdings TTEC	3.66	$ 3.45	-3.23 %	$ 164 M	USA
Usio USIO	1.75	$ 1.36	2.25 %	$ 27.3 M	USA
SYNNEX Corporation SNX	142	$ 152.76	-1.41 %	$ 13.1 B	USA
Leidos Holdings LDOS	138	$ 185.58	-0.21 %	$ 24.9 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
21Vianet Group VNET	6.39	$ 8.61	-0.98 %	$ 13.7 B	China
Priority Technology Holdings PRTH	7.63	$ 5.52	-0.27 %	$ 431 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.93	0.69 %	$ 89.9 M	USA
Xerox Holdings Corporation XRX	7.84	$ 2.46	-1.04 %	$ 306 M	USA
Accenture PLC ACN	241	$ 271.42	0.16 %	$ 169 B	Irlanda