Sabre Corporation Conv. Pref. Shrs Series A Historical Prices 2011-2026 | SABRP

Annual Historical Prices Sabre Corporation Conv. Pref. Shrs Series A

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	71.4	71.4	78	123	139	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
139	71.4	96.5

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
GDS Holdings Limited GDS	21.5	$ 39.23	-1.7 %	$ 57.9 B	China
Chindata Group Holdings Limited CD	8.32	$ 4.26	-2.07 %	$ 3.11 B	China
Infosys Limited INFY	18.2	$ 13.7	-0.36 %	$ 70.9 M	India
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Affirm Holdings AFRM	80	$ 48.45	4.62 %	$ 15.6 B	USA
Broadridge Financial Solutions BR	265	$ 162.48	0.96 %	$ 19 B	USA
CACI International Inc CACI	500	$ 571.93	-0.64 %	$ 12.7 B	USA
C3.ai AI	23.4	$ 8.77	1.39 %	$ 1.13 B	USA
CDW Corporation CDW	125	$ 123.47	1.2 %	$ 16.2 B	USA
21Vianet Group VNET	6.39	$ 8.1	-1.1 %	$ 12.9 B	China
Conduent Incorporated CNDT	1.42	$ 1.44	3.6 %	$ 228 M	USA
Concentrix Corporation CNXC	36.6	$ 27.48	0.77 %	$ 1.73 B	USA
CSP CSPI	14.6	$ 8.39	-0.77 %	$ 75.9 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.35	-0.3 %	$ 30.4 B	USA
Crexendo CXDO	6.48	$ 6.3	1.78 %	$ 187 M	USA
Digimarc Corporation DMRC	5.62	$ 6.12	7.56 %	$ 133 M	USA
DXC Technology Company DXC	14.8	$ 12.76	0.79 %	$ 2.31 B	USA
ExlService Holdings EXLS	28.9	$ 30.87	-0.23 %	$ 4.97 B	USA
Fiserv FISV	61.5	$ 56.32	0.28 %	$ 30.8 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Accenture PLC ACN	241	$ 198.95	-1.18 %	$ 124 B	Irlanda
International Money Express IMXI	15.8	$ 15.81	-	$ 473 M	USA
Innodata INOD	47.7	$ 39.1	1.64 %	$ 1.24 B	USA
Gartner IT	154	$ 155.81	-1.29 %	$ 11.7 B	USA
Leidos Holdings LDOS	165	$ 159.47	0.41 %	$ 20.4 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Insight Enterprises NSIT	85.5	$ 68.9	2.76 %	$ 2.17 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.89	2.09 %	$ 390 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.57	1.51 %	$ 1.82 B	USA
Research Solutions RSSS	3.66	$ 2.5	4.6 %	$ 76.7 M	USA
Sabre Corporation SABR	1.13	$ 1.43	-1.38 %	$ 560 M	USA
Science Applications International Corporation SAIC	93	$ 99.57	-0.54 %	$ 4.61 B	USA
SYNNEX Corporation SNX	158	$ 193.11	3.31 %	$ 15.9 B	USA
Teradata Corporation TDC	23.4	$ 25.93	1.77 %	$ 2.5 B	USA
Telos Corporation TLS	4.12	$ 4.32	-	$ 315 M	USA
TTEC Holdings TTEC	2.23	$ 2.4	-6.25 %	$ 116 M	USA
Unisys Corporation UIS	2.46	$ 2.07	0.49 %	$ 147 M	USA
Usio USIO	1.21	$ 1.18	4.42 %	$ 31.8 M	USA
WidePoint Corporation WYY	5.39	$ 5.03	3.29 %	$ 49.8 M	USA