GDS Holdings Limited Historical Prices 2011-2026 | GDS

Annual Historical Prices GDS Holdings Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.5	8.74	10.4	43.9	104	51.7	28.4	28.5	8.26	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
104	8.26	33.9

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
International Money Express IMXI	15.8	$ 15.79	0.1 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.33	1.56 %	$ 70.9 M	India
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Jack Henry & Associates JKHY	162	$ 164.34	-0.63 %	$ 12 B	USA
Chindata Group Holdings Limited CD	8.32	$ 3.55	-11.47 %	$ 2.59 B	China
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Leidos Holdings LDOS	165	$ 164.99	-0.54 %	$ 21.1 B	USA
Insight Enterprises NSIT	85.5	$ 72.02	1.85 %	$ 2.27 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 4.99	2.25 %	$ 398 M	USA
CSP CSPI	14.6	$ 8.3	0.48 %	$ 75 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.26	2.52 %	$ 1.8 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 57.24	0.3 %	$ 31.3 B	USA
Digimarc Corporation DMRC	5.62	$ 5.0	-6.29 %	$ 108 M	USA
CGI GIB	110	$ 73.76	1.35 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 45.2	3.17 %	$ 14.6 B	USA
Broadridge Financial Solutions BR	265	$ 171.43	-1.7 %	$ 20.1 B	USA
Sabre Corporation SABR	1.13	$ 1.47	10.98 %	$ 576 M	USA
Science Applications International Corporation SAIC	93	$ 96.88	0.14 %	$ 4.49 B	USA
C3.ai AI	23.4	$ 8.61	1.71 %	$ 1.11 B	USA
CACI International Inc CACI	500	$ 606.1	-0.17 %	$ 13.5 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 38.83	0.39 %	$ 6.75 B	Bermuda
Innodata INOD	47.7	$ 44.55	2.04 %	$ 1.42 B	USA
Teradata Corporation TDC	23.4	$ 26.83	-0.02 %	$ 2.59 B	USA
Telos Corporation TLS	4.12	$ 4.32	-0.23 %	$ 315 M	USA
Gartner IT	154	$ 161.14	-0.16 %	$ 12.1 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
TTEC Holdings TTEC	2.23	$ 2.65	-1.3 %	$ 128 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.38	1.52 %	$ 365 M	USA
SYNNEX Corporation SNX	158	$ 157.1	2.91 %	$ 12.9 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Unisys Corporation UIS	2.46	$ 2.2	-1.83 %	$ 156 M	USA
Research Solutions RSSS	3.66	$ 2.31	-1.28 %	$ 70.9 M	USA
21Vianet Group VNET	6.39	$ 8.93	1.25 %	$ 14.2 B	China
Usio USIO	1.21	$ 1.16	10.48 %	$ 31.2 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.11	0.06 %	$ 30.3 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.36	-0.37 %	$ 169 M	USA
Accenture PLC ACN	241	$ 200.03	0.03 %	$ 125 B	Irlanda
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
CDW Corporation CDW	125	$ 120.71	0.37 %	$ 15.8 B	USA
Fidelity National Information Services FIS	48	$ 50.08	0.51 %	$ 25.9 B	USA