Telos Corporation Historical Prices 2011-2026 | TLS

Annual Historical Prices Telos Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.12	4.12	3.96	2.17	11.7	35.3	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
35.3	2.17	10.2

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Accenture PLC ACN	241	$ 199.99	-1.75 %	$ 125 B	Irlanda
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
DXC Technology Company DXC	14.8	$ 11.9	-0.67 %	$ 2.15 B	USA
EPAM Systems EPAM	305	$ 137.43	1.2 %	$ 7.95 B	USA
ExlService Holdings EXLS	28.9	$ 30.92	0.55 %	$ 4.98 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.01	-12.83 %	$ 2.92 B	China
International Money Express IMXI	15.8	$ 15.77	0.06 %	$ 472 M	USA
Innodata INOD	47.7	$ 43.66	-1.73 %	$ 1.39 B	USA
Conduent Incorporated CNDT	1.42	$ 1.2	-0.83 %	$ 190 M	USA
Jack Henry & Associates JKHY	162	$ 165.38	0.58 %	$ 12.1 B	USA
Concentrix Corporation CNXC	36.6	$ 31.52	-1.25 %	$ 1.99 B	USA
Leidos Holdings LDOS	165	$ 165.87	-0.05 %	$ 21.2 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.26	-0.6 %	$ 74.7 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 57.07	0.09 %	$ 31.2 B	USA
Digimarc Corporation DMRC	5.62	$ 5.33	-4.31 %	$ 115 M	USA
Crexendo CXDO	6.48	$ 6.24	-1.89 %	$ 185 M	USA
CGI GIB	110	$ 72.8	1.29 %	$ 24.8 B	Canada
Insight Enterprises NSIT	85.5	$ 70.71	-3.97 %	$ 2.23 B	USA
Affirm Holdings AFRM	80	$ 43.81	-1.4 %	$ 14.1 B	USA
Broadridge Financial Solutions BR	265	$ 174.36	-0.01 %	$ 20.4 B	USA
C3.ai AI	23.4	$ 8.47	-2.31 %	$ 1.09 B	USA
GDS Holdings Limited GDS	21.5	$ 41.38	-7.12 %	$ 61 B	China
CACI International Inc CACI	500	$ 606.38	-1.07 %	$ 13.5 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.88	-1.21 %	$ 389 M	USA
Genpact Limited G	39.5	$ 38.7	1.0 %	$ 6.73 B	Bermuda
Infosys Limited INFY	18.2	$ 13.12	0.54 %	$ 70.9 M	India
CDW Corporation CDW	125	$ 120.27	0.52 %	$ 15.8 B	USA
Gartner IT	154	$ 161.41	1.35 %	$ 12.2 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.07	0.84 %	$ 30.3 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Sabre Corporation SABR	1.13	$ 1.32	-6.05 %	$ 517 M	USA
Fidelity National Information Services FIS	48	$ 49.79	1.08 %	$ 25.7 B	USA
The Hackett Group HCKT	13.6	$ 13.18	-0.68 %	$ 360 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Research Solutions RSSS	3.66	$ 2.34	1.74 %	$ 71.8 M	USA
21Vianet Group VNET	6.39	$ 8.82	-5.77 %	$ 14.1 B	China
LiveRamp Holdings RAMP	24.3	$ 26.58	-2.71 %	$ 1.76 B	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Science Applications International Corporation SAIC	93	$ 96.74	-0.43 %	$ 4.48 B	USA
SYNNEX Corporation SNX	158	$ 152.77	-1.65 %	$ 12.5 B	USA