MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-13-2026
Research Solutions Historical Prices 2011-2026 | RSSS
Annual Historical Prices Research Solutions
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 2.82 | 2.56 | 1.86 | 2.16 | 2.5 | 3.48 | 2.4 | 1.15 | 1.16 | 0.54 | 0.82 | 1.99 | 1 | 1.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.66 | 0.54 | 1.95 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 25.38 | -23.18 % | $ 1.6 B |  USA |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
|
Crexendo
CXDO
|
6.48 | $ 6.36 | -2.6 % | $ 189 M | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.86 | 0.28 % | $ 475 M | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 157.65 | -3.01 % | $ 20.2 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 69.18 | -2.73 % | $ 2.18 B | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 4.65 | -8.46 % | $ 101 M | USA |
 |
CGI
GIB
|
110 | $ 71.96 | -2.73 % | $ 24.8 B | Canada |
 |
Affirm Holdings
AFRM
|
80 | $ 44.66 | -3.26 % | $ 14.4 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 159.37 | -6.62 % | $ 18.7 B | USA |
 |
C3.ai
AI
|
23.4 | $ 8.39 | -3.78 % | $ 1.08 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 38.15 | -1.57 % | $ 6.63 B |  Bermuda |
 |
Innodata
INOD
|
47.7 | $ 44.01 | -2.07 % | $ 1.4 B | USA |
 |
Gartner
IT
|
154 | $ 154.11 | -5.27 % | $ 11.6 B | USA |
 |
LiveRamp Holdings
RAMP
|
24.3 | $ 26.39 | -3.76 % | $ 1.75 B | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.96 | 8.79 % | $ 2.89 B |  China |
 |
SYNNEX Corporation
SNX
|
158 | $ 163.67 | 4.67 % | $ 13.4 B | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 11.79 | -2.76 % | $ 2.13 B | USA |
 |
Teradata Corporation
TDC
|
23.4 | $ 26.28 | -2.45 % | $ 2.53 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 56.32 | -2.41 % | $ 30.8 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.46 | 1.59 % | $ 325 M | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.44 | -7.58 % | $ 118 M | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.96 | -1.98 % | $ 396 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.17 | -2.7 % | $ 154 M | USA |
 |
Usio
USIO
|
1.21 | $ 1.17 | -0.09 % | $ 31.5 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 13.15 | -1.28 % | $ 70.9 M |  India |
 |
21Vianet Group
VNET
|
6.39 | $ 8.82 | -1.73 % | $ 14.1 B | China |
 |
Jack Henry & Associates
JKHY
|
162 | $ 159.68 | -2.22 % | $ 11.6 B | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.49 | -1.66 % | $ 584 M | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 94.7 | -2.24 % | $ 4.38 B | USA |
 |
CACI International Inc
CACI
|
500 | $ 581.25 | -1.35 % | $ 12.9 B | USA |
 |
CDW Corporation
CDW
|
125 | $ 121.56 | 1.17 % | $ 16 B | USA |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.23 | -4.3 % | $ 195 M | USA |
 |
CSP
CSPI
|
14.6 | $ 8.53 | 0.47 % | $ 77.1 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 60.33 | -2.6 % | $ 29.4 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 30.05 | -2.69 % | $ 4.84 B | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 49.37 | -0.8 % | $ 25.5 B | USA |