
Research Solutions RSSS
$ 2.35
0.0%
Quarterly report 2025-Q4
added 02-13-2026
Research Solutions Historical Prices 2011-2026 | RSSS
Annual Historical Prices Research Solutions
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 2.82 | 2.56 | 1.86 | 2.16 | 2.5 | 3.48 | 2.4 | 1.15 | 1.16 | 0.54 | 0.82 | 1.99 | 1 | 1.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.66 | 0.54 | 1.95 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
GDS Holdings Limited
GDS
|
21.5 | $ 42.7 | 0.93 % | $ 63 B | ||
|
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M | ||
|
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | ||
|
The Hackett Group
HCKT
|
13.6 | $ 13.1 | -2.46 % | $ 358 M | ||
|
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | ||
|
Crexendo
CXDO
|
6.48 | $ 6.37 | -2.45 % | $ 189 M | ||
|
International Money Express
IMXI
|
15.8 | $ 15.82 | 0.06 % | $ 474 M | ||
|
Leidos Holdings
LDOS
|
165 | $ 158.87 | -2.29 % | $ 20.3 B | ||
|
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | ||
|
Digimarc Corporation
DMRC
|
5.62 | $ 4.76 | -6.3 % | $ 103 M | ||
|
CGI
GIB
|
110 | $ 72.46 | -2.05 % | $ 24.8 B | ||
|
Affirm Holdings
AFRM
|
80 | $ 44.25 | -4.15 % | $ 14.3 B | ||
|
Broadridge Financial Solutions
BR
|
265 | $ 161.85 | -5.17 % | $ 19 B | ||
|
C3.ai
AI
|
23.4 | $ 8.49 | -2.64 % | $ 1.1 B | ||
|
CACI International Inc
CACI
|
500 | $ 579.63 | -1.62 % | $ 12.9 B | ||
|
Insight Enterprises
NSIT
|
85.5 | $ 69.13 | -2.81 % | $ 2.18 B | ||
|
Genpact Limited
G
|
39.5 | $ 38.24 | -1.3 % | $ 6.65 B | ||
|
Innodata
INOD
|
47.7 | $ 43.89 | -2.35 % | $ 1.4 B | ||
|
Gartner
IT
|
154 | $ 154.0 | -5.28 % | $ 11.6 B | ||
|
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | ||
|
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | ||
|
LiveRamp Holdings
RAMP
|
24.3 | $ 26.54 | -3.21 % | $ 1.75 B | ||
|
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.98 | 9.34 % | $ 2.9 B | ||
|
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | ||
|
DXC Technology Company
DXC
|
14.8 | $ 11.89 | -1.94 % | $ 2.15 B | ||
|
SYNNEX Corporation
SNX
|
158 | $ 159.83 | 2.21 % | $ 13.1 B | ||
|
Fiserv
FISV
|
61.5 | $ 56.43 | -2.22 % | $ 30.9 B | ||
|
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | ||
|
Priority Technology Holdings
PRTH
|
5.41 | $ 4.97 | -1.78 % | $ 397 M | ||
|
Telos Corporation
TLS
|
4.12 | $ 4.36 | -0.8 % | $ 318 M | ||
|
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | ||
|
TTEC Holdings
TTEC
|
2.23 | $ 2.39 | -9.47 % | $ 115 M | ||
|
Infosys Limited
INFY
|
18.2 | $ 13.15 | -1.28 % | $ 70.9 M | ||
|
Unisys Corporation
UIS
|
2.46 | $ 2.13 | -4.04 % | $ 151 M | ||
|
Jack Henry & Associates
JKHY
|
162 | $ 160.49 | -1.72 % | $ 11.7 B | ||
|
Usio
USIO
|
1.21 | $ 1.15 | -1.71 % | $ 31 M | ||
|
Sabre Corporation
SABR
|
1.13 | $ 1.53 | 0.99 % | $ 599 M | ||
|
Science Applications International Corporation
SAIC
|
93 | $ 95.76 | -1.15 % | $ 4.43 B | ||
|
21Vianet Group
VNET
|
6.39 | $ 8.84 | -1.45 % | $ 14.1 B | ||
|
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 60.43 | -2.44 % | $ 29.5 B | ||
|
Accenture PLC
ACN
|
241 | $ 193.24 | -3.39 % | $ 120 B | ||
|
Teradata Corporation
TDC
|
23.4 | $ 26.33 | -2.1 % | $ 2.54 B | ||
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | ||
|
CDW Corporation
CDW
|
125 | $ 120.52 | 0.3 % | $ 15.8 B | ||
|
Conduent Incorporated
CNDT
|
1.42 | $ 1.24 | -3.51 % | $ 196 M |