MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 08-15-2022
CynergisTek Historical Prices 2011-2026 | CTEK
Annual Historical Prices CynergisTek
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 2.1 | 3.84 | 4.7 | 5.31 | 3.75 | 3.09 | 3.09 | 3.72 | 3.03 | 4.38 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.31 | 1.35 | 3.49 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
GDS Holdings Limited
GDS
|
21.5 | $ 42.42 | 2.5 % | $ 62.6 B |  China |
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.78 | 0.03 % | $ 472 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 13.36 | 1.79 % | $ 70.9 M |  India |
 |
Jack Henry & Associates
JKHY
|
162 | $ 164.86 | -0.31 % | $ 12 B | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 167.09 | 0.73 % | $ 21.4 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 31.07 | 0.49 % | $ 5 B | USA |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.24 | 2.92 % | $ 196 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 31.7 | 0.56 % | $ 2 B | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 71.22 | 0.73 % | $ 2.24 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
CSP
CSPI
|
14.6 | $ 8.27 | 0.12 % | $ 74.8 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 57.2 | 0.23 % | $ 31.3 B | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 5.26 | -1.31 % | $ 114 M | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.95 | 1.43 % | $ 395 M | USA |
 |
Crexendo
CXDO
|
6.48 | $ 6.49 | 4.01 % | $ 193 M | USA |
 |
CGI
GIB
|
110 | $ 73.26 | 0.66 % | $ 24.8 B | Canada |
 |
Affirm Holdings
AFRM
|
80 | $ 45.56 | 3.99 % | $ 14.7 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 172.45 | -1.12 % | $ 20.2 B | USA |
 |
C3.ai
AI
|
23.4 | $ 8.55 | 1.0 % | $ 1.1 B | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.36 | 2.65 % | $ 533 M | USA |
 |
CACI International Inc
CACI
|
500 | $ 608.74 | 0.27 % | $ 13.5 B | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 156.98 | 2.83 % | $ 12.9 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 38.64 | -0.1 % | $ 6.72 B |  Bermuda |
 |
Teradata Corporation
TDC
|
23.4 | $ 26.9 | 0.24 % | $ 2.59 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.48 | 3.46 % | $ 326 M | USA |
 |
Innodata
INOD
|
47.7 | $ 44.29 | 1.44 % | $ 1.41 B | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.6 | -2.95 % | $ 125 M | USA |
 |
Gartner
IT
|
154 | $ 162.29 | 0.55 % | $ 12.2 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.26 | 0.67 % | $ 160 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 49.6 | -0.45 % | $ 25.6 B | USA |
 |
The Hackett Group
HCKT
|
13.6 | $ 13.34 | 1.21 % | $ 364 M | USA |
 |
Usio
USIO
|
1.21 | $ 1.07 | 1.9 % | $ 28.8 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.28 | -2.56 % | $ 70 M | USA |
 |
Accenture PLC
ACN
|
241 | $ 202.34 | 1.19 % | $ 126 B |  Irlanda |
 |
21Vianet Group
VNET
|
6.39 | $ 9.08 | 2.95 % | $ 14.5 B | China |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.77 | -5.99 % | $ 2.75 B | China |
 |
CDW Corporation
CDW
|
125 | $ 122.02 | 1.46 % | $ 16 B | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 62.29 | 0.35 % | $ 30.4 B | USA |