Crexendo Historical Prices 2011-2026 | CXDO

Annual Historical Prices Crexendo

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.94	5.25	1.9	4.38	5.86	4.45	2.45	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
5.94	1.9	4.32

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Chindata Group Holdings Limited CD	8.32	$ 6.27	-5.71 %	$ 4.57 B	China
Affirm Holdings AFRM	80	$ 48.29	3.47 %	$ 15.6 B	USA
C3.ai AI	23.4	$ 9.18	6.13 %	$ 1.19 B	USA
Concentrix Corporation CNXC	36.6	$ 32.46	2.17 %	$ 2.05 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CSP CSPI	14.6	$ 8.57	-1.66 %	$ 77.5 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 64.52	1.6 %	$ 31.5 B	USA
Digimarc Corporation DMRC	15.8	$ 4.39	0.69 %	$ 93.3 M	USA
Accenture PLC ACN	241	$ 211.81	2.93 %	$ 132 B	Irlanda
ExlService Holdings EXLS	28.9	$ 31.53	1.03 %	$ 5.08 B	USA
CGI GIB	110	$ 73.69	1.74 %	$ 24.8 B	Canada
The Hackett Group HCKT	13.6	$ 14.02	2.11 %	$ 383 M	USA
CACI International Inc CACI	500	$ 629.18	0.68 %	$ 14 B	USA
GDS Holdings Limited GDS	21.5	$ 38.08	-4.56 %	$ 56.2 B	China
CDW Corporation CDW	125	$ 124.68	-0.07 %	$ 16.4 B	USA
Genpact Limited G	39.5	$ 40.4	0.47 %	$ 7.03 B	Bermuda
Infosys Limited INFY	18.2	$ 14.21	0.11 %	$ 70.9 M	India
Innodata INOD	47.7	$ 44.33	-0.3 %	$ 1.41 B	USA
Gartner IT	154	$ 162.94	2.2 %	$ 12.3 B	USA
Leidos Holdings LDOS	165	$ 179.78	0.18 %	$ 23 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Broadridge Financial Solutions BR	265	$ 187.7	0.63 %	$ 22 B	USA
DXC Technology Company DXC	14.8	$ 12.44	2.05 %	$ 2.25 B	USA
CLPS Incorporation CLPS	1.47	$ 1.05	-0.76 %	$ 22 M	China
Conduent Incorporated CNDT	1.42	$ 1.46	-1.02 %	$ 231 M	USA
Fiserv FISV	61.5	$ 62.67	1.33 %	$ 34.3 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Fidelity National Information Services FIS	48	$ 50.29	0.59 %	$ 26 B	USA
EPAM Systems EPAM	305	$ 140.83	1.24 %	$ 8.14 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.6	-0.88 %	$ 437 M	USA
LiveRamp Holdings RAMP	24.3	$ 28.78	2.75 %	$ 1.9 B	USA
International Money Express IMXI	15.8	$ 15.77	-0.13 %	$ 511 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Research Solutions RSSS	3.66	$ 2.27	0.67 %	$ 69.6 M	USA
Jack Henry & Associates JKHY	162	$ 167.8	2.19 %	$ 12.2 B	USA
Sabre Corporation SABR	1.13	$ 1.73	7.14 %	$ 678 M	USA
Science Applications International Corporation SAIC	143	$ 93.84	1.45 %	$ 4.98 B	USA
Teradata Corporation TDC	23.4	$ 30.3	-0.39 %	$ 2.92 B	USA
Telos Corporation TLS	3.96	$ 4.36	8.19 %	$ 302 M	USA
TTEC Holdings TTEC	2.23	$ 2.17	-4.41 %	$ 105 M	USA
Insight Enterprises NSIT	85.5	$ 86.46	1.72 %	$ 2.72 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA