Crexendo Historical Prices 2011-2025 | CXDO

Annual Historical Prices Crexendo

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.94	5.25	1.9	4.38	5.86	4.45	2.45	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
5.94	1.9	4.32

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 138.64	-0.77 %	$ 18.6 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-1.71 %	$ 18 M	China
Concentrix Corporation CNXC	56	$ 42.4	1.05 %	$ 2.76 B	USA
Chindata Group Holdings Limited CD	8.32	$ 5.63	-1.49 %	$ 4.1 B	China
Digimarc Corporation DMRC	15.8	$ 6.69	-2.05 %	$ 142 M	USA
Conduent Incorporated CNDT	4.05	$ 1.87	-3.11 %	$ 341 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Broadridge Financial Solutions BR	265	$ 227.33	-0.39 %	$ 26.6 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
C3.ai AI	23.4	$ 13.9	-0.64 %	$ 1.79 B	USA
Fiserv FISV	114	$ 67.18	-0.47 %	$ 38.9 B	USA
CACI International Inc CACI	500	$ 540.59	-0.17 %	$ 12 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Infosys Limited INFY	18.2	$ 18.4	-2.18 %	$ 70.9 M	India
Gartner IT	514	$ 253.36	0.3 %	$ 19.7 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Jack Henry & Associates JKHY	162	$ 186.21	0.04 %	$ 13.6 B	USA
International Money Express IMXI	15.8	$ 15.39	-0.23 %	$ 499 M	USA
Insight Enterprises NSIT	165	$ 83.2	-0.34 %	$ 2.69 B	USA
ExlService Holdings EXLS	48.7	$ 43.29	-0.02 %	$ 7.04 B	USA
Innodata INOD	59.6	$ 52.09	-0.8 %	$ 1.52 B	USA
CSP CSPI	14.6	$ 13.22	1.61 %	$ 120 M	USA
The Hackett Group HCKT	30.2	$ 19.89	-0.4 %	$ 548 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.0	-0.67 %	$ 42.2 B	USA
Fidelity National Information Services FIS	70.7	$ 67.7	0.79 %	$ 36.3 B	USA
EPAM Systems EPAM	305	$ 211.45	0.02 %	$ 12.2 B	USA
DXC Technology Company DXC	14.8	$ 15.05	-0.23 %	$ 2.72 B	USA
Genpact Limited G	52.5	$ 47.97	-0.17 %	$ 8.56 B	Bermuda
CGI GIB	110	$ 94.2	0.36 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 34.67	-2.06 %	$ 51.1 B	China
Sabre Corporation SABR	3.99	$ 1.36	-2.52 %	$ 522 M	USA
Science Applications International Corporation SAIC	143	$ 103.21	0.49 %	$ 5.48 B	USA
SYNNEX Corporation SNX	142	$ 152.82	-1.37 %	$ 13.1 B	USA
TTEC Holdings TTEC	3.66	$ 3.43	-3.79 %	$ 163 M	USA
Usio USIO	1.75	$ 1.36	2.24 %	$ 27.3 M	USA
21Vianet Group VNET	6.39	$ 8.6	-1.09 %	$ 13.7 B	China
Leidos Holdings LDOS	138	$ 185.82	-0.08 %	$ 24.9 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.54	0.21 %	$ 432 M	USA
Xerox Holdings Corporation XRX	7.84	$ 2.47	-0.8 %	$ 307 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.93	0.69 %	$ 89.9 M	USA