Crexendo Historical Prices 2011-2026 | CXDO

Annual Historical Prices Crexendo

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.48	5.94	5.25	1.9	4.38	5.86	4.45	2.45	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.48	1.9	4.59

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Chindata Group Holdings Limited CD	8.32	$ 4.74	2.82 %	$ 3.46 B	China
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CDW Corporation CDW	125	$ 130.04	-1.4 %	$ 17.1 B	USA
Broadridge Financial Solutions BR	265	$ 158.61	0.79 %	$ 18.6 B	USA
Conduent Incorporated CNDT	1.42	$ 1.5	4.17 %	$ 238 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
GDS Holdings Limited GDS	21.5	$ 43.22	3.47 %	$ 63.8 B	China
ExlService Holdings EXLS	28.9	$ 30.72	2.13 %	$ 4.95 B	USA
Concentrix Corporation CNXC	36.6	$ 28.28	1.51 %	$ 1.78 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 60.04	-0.81 %	$ 29.3 B	USA
Infosys Limited INFY	18.2	$ 13.94	-0.21 %	$ 70.9 M	India
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.93	2.64 %	$ 80.7 M	USA
Digimarc Corporation DMRC	5.62	$ 6.4	0.31 %	$ 139 M	USA
Leidos Holdings LDOS	165	$ 156.17	-0.9 %	$ 20 B	USA
CACI International Inc CACI	500	$ 533.58	-1.15 %	$ 11.9 B	USA
Innodata INOD	47.7	$ 41.32	5.95 %	$ 1.31 B	USA
Fiserv FISV	61.5	$ 59.02	0.39 %	$ 32.3 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
DXC Technology Company DXC	14.8	$ 12.36	0.65 %	$ 2.23 B	USA
Genpact Limited G	39.5	$ 35.5	-0.11 %	$ 6.17 B	Bermuda
C3.ai AI	23.4	$ 8.4	-0.71 %	$ 1.08 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
International Money Express IMXI	15.8	$ 15.9	0.25 %	$ 476 M	USA
Gartner IT	154	$ 149.1	-3.32 %	$ 11.2 B	USA
Accenture PLC ACN	241	$ 190.37	-0.82 %	$ 119 B	Irlanda
21Vianet Group VNET	6.39	$ 9.01	6.75 %	$ 14.4 B	China
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.93	2.49 %	$ 393 M	USA
Research Solutions RSSS	3.66	$ 2.33	-0.85 %	$ 71.5 M	USA
Science Applications International Corporation SAIC	93	$ 94.48	-0.56 %	$ 4.37 B	USA
Affirm Holdings AFRM	80	$ 55.82	7.41 %	$ 18 B	USA
SYNNEX Corporation SNX	158	$ 204.71	-1.01 %	$ 16.8 B	USA
Teradata Corporation TDC	23.4	$ 25.72	-1.15 %	$ 2.48 B	USA
Telos Corporation TLS	4.12	$ 4.15	1.97 %	$ 302 M	USA
TTEC Holdings TTEC	2.23	$ 2.79	10.71 %	$ 135 M	USA
Unisys Corporation UIS	2.46	$ 2.22	5.71 %	$ 158 M	USA
Usio USIO	1.21	$ 1.19	2.59 %	$ 32 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
WidePoint Corporation WYY	5.39	$ 5.02	4.37 %	$ 49.7 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.41	11.02 %	$ 175 M	USA
Insight Enterprises NSIT	85.5	$ 73.78	-0.12 %	$ 2.32 B	USA